Maia (MAIA) Live Price

Maia logo
MAIAMaia
$0.310591+ 4.74%
Market Cap
$72,607
0%
Volume (24)
$266
10.04%
Circulating Supply
233,771 MAIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAIA price Statistics

Maia Price Today

Maia Price
$0.310591

Price Change

4.74%
24h Low / 24h High
$0.287243 / $0.304092

Trading Volume

$265.96
10.04%
Volume / Market Cap
0.0036630077
Market Dominance
0.0000029668092%
Market Rank
#5877

Maia Supply

Circulating Supply
233,770.62 MAIA
Total Supply
233,770.62 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
$72,607

Fully Diluted
Market Cap

$72,607
2.77%

Maia Price Yesterday

Yesterday's Low / High
$0.3021596 / $0.30230406
Yesterday's Open / Close
$0.3021596 / $0.30230406
Yesterday's Change
2.77%
Yesterday's Volume
$206.26009

Maia Price History

7d Low / 7d High
$0.21307339 / $0.30230406
30d Low / 30d High
$0.3021596 / $0.3021596
90d Low / 90d High
$0.21307339 / $0.30230406
52 Week Low / 52 Week High
$0.21307339 / $0.30230406
All Time HighNov 28, 2022 (3 years ago)
$770.76
99.96%
All Time LowJun 30, 2026 (1 months ago)
$0.162403
91.25%

Data provided by Coingecko API

MAIA to USD converter

Maia
MaiaMAIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Maia Price Chart (MAIA to USD)

MAIAUSD by TradingView

Maia Exchanges

Instant crypto to crypto exchange coming soon!

Maia Historical Price Data (USD)

Date
8/21/2026
$0.302304
$0
$0.302304
$0.266601
8/20/2026
$0.268614
$0.302304
$0.268614
$0.268608
8/18/2026
$0.213073
$0
$0.213073
$0.213073

Data provided by Coingecko API

MAIA Price Live Data

The live price of MAIA is $ 0.310591 per (MAIA/USD) today with a current market cap of 72,607 USD. 24-hour trading volume is $ 266 USD. MAIA to USD price is updated in real-time. Maia is +4.74% in the last 24 hours. It has a circulating supply of $ 233,771 MAIA.

Maia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

8 hours, 49 minutes and 21 seconds

Explore Our Other Products for MAIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,081
0.20%
Market Cap$1.55T
Volume$49.11B
2
$2,420.48
1.90%
Market Cap$292.1B
Volume$27.92B
4
$1.49
9.10%
Market Cap$93.42B
Volume$12.33B
5
$691.8
2.50%
Market Cap$92.1B
Volume$2.47B
7
$93.9
3.70%
Market Cap$54.76B
Volume$8.4B
11
$0.09
8.90%
Market Cap$14.11B
Volume$2.91B

Data provided by Coingecko API

More Cryptocurrencies

5202
$0.00369877
0.70%
Market Cap$121,349
Volume$22,086
Market Cap$121,279
Volume$1,221
5204
$0.00012111
4.20%
Market Cap$121,124
Volume$13
5205
$0.00031976
1.40%
Market Cap$121,075
Volume$874
5207
$0.00012095
4.70%
Market Cap$120,948
Volume$1,187
5208
$0.00012079
47.40%
Market Cap$120,783
Volume$7,407
5209
$0.00054166
0.50%
Market Cap$120,733
Volume$2,934
5182
$0.00000029
1.20%
Market Cap$120,704
Volume$43
5210
$0.08
0.90%
Market Cap$120,675
Volume$1,210
5200
$0.00401779
1.80%
Market Cap$120,534
Volume$9
5211
$0.00001203
3.10%
Market Cap$120,332
Volume$345
Market Cap$120,329
Volume$611
5213
$0.00136648
7.40%
Market Cap$120,209
Volume$8
5192
$14.15
0.60%
Market Cap$120,120
Volume$1,489
5214
$0.00013407
38.90%
Market Cap$119,931
Volume$6,855
5215
$0.0000012
3.20%
Market Cap$119,895
Volume$173
5216
$0.00013727
3.80%
Market Cap$119,873
Volume$1,476
Market Cap$119,834
Volume$58,820
Market Cap$119,590
Volume$253
5218
Market Cap$119,579
Volume$138
5220
Market Cap$119,509
Volume$1,270
5221
$0.00011946
0.40%
Market Cap$119,452
Volume$9
4681
$0.00018184
1.40%
Market Cap$119,413
Volume$2
5225
$0.04
2.20%
Market Cap$119,268
Volume$2,649
5222
$0.0001192
2.00%
Market Cap$119,212
Volume$1,063
5224
$0.00011916
28.60%
Market Cap$119,176
Volume$16,152
5226
$0.00078449
2.00%
Market Cap$119,002
Volume$1,688
5227
$0.00000127
5.20%
Market Cap$118,597
Volume$13
5223
$0.00014792
20.40%
Market Cap$118,481
Volume$26,835
5228
$0.0011824
8.10%
Market Cap$118,239
Volume$110
5229
$1
0.10%
Market Cap$118,230
Volume$12,537
5230
$0.00077209
3.50%
Market Cap$118,125
Volume$91
5231
$0.0000123
0.40%
Market Cap$117,991
Volume$24
5228
$0
30.00%
Market Cap$117,917
Volume$1,767
5232
$0.00011771
16.60%
Market Cap$117,723
Volume$1,544
5233
$0.00011769
3.70%
Market Cap$117,704
Volume$14
5235
$0.00011764
3.60%
Market Cap$117,654
Volume$2
5234
$0.0001178
6.20%
Market Cap$117,650
Volume$732
5236
$0.00000013
21.80%
Market Cap$117,631
Volume$2,865
5222
$0.00011754
1.00%
Market Cap$117,536
Volume$20
5238
$0.06
4.80%
Market Cap$117,401
Volume$17,072
5237
$0.00000117
3.80%
Market Cap$117,374
Volume$40
5239
$0
3.80%
Market Cap$117,139
Volume$768
5240
$0
1.40%
Market Cap$117,118
Volume$102
5242
$0.00011685
53.20%
Market Cap$116,848
Volume$10,472
5243
$0.00000001
3.60%
Market Cap$116,812
Volume$286
5241
$0.00011683
11.80%
Market Cap$116,801
Volume$7,312
5327
$0.00072964
7.70%
Market Cap$116,742
Volume$6
5245
$0.00011677
2.10%
Market Cap$116,741
Volume$191,952
5246
$0.00116704
1.80%
Market Cap$116,703
Volume$262
5247
$0.00012104
1.10%
Market Cap$116,664
Volume$1,053
5244
$0.00318141
41.30%
Market Cap$116,635
Volume$610
5248
$0.00304215
0.40%
Market Cap$116,612
Volume$654
5251
$0.00021024
6.00%
Market Cap$116,526
Volume$416
5249
$0.00011892
0.90%
Market Cap$116,449
Volume$494
5250
$0.0001165
1.70%
Market Cap$116,404
Volume$893
5252
$0.00011638
16.90%
Market Cap$116,383
Volume$3,507
Market Cap$116,349
Volume$245
5254
$0.00011636
6.90%
Market Cap$116,337
Volume$48,398
Market Cap$115,980
Volume$45
5257
Market Cap$115,975
Volume$92
5256
$0.00011598
0.40%
Market Cap$115,895
Volume$10
5258
$0.01
3.00%
Market Cap$115,865
Volume$3
5259
$0.00015179
6.70%
Market Cap$115,788
Volume$19,798
5261
$0.00011576
0.80%
Market Cap$115,717
Volume$43
5260
$0.0001159
5.30%
Market Cap$115,644
Volume$488
5262
$0.00077052
6.10%
Market Cap$115,570
Volume$1.22M
5263
$0.0002189
4.50%
Market Cap$115,561
Volume$150
5266
$0.00097527
2.50%
Market Cap$115,509
Volume$38
5249
$0.03
2.70%
Market Cap$115,462
Volume$328
5264
$0.00017923
1.90%
Market Cap$115,405
Volume$4,850
5265
$0.00011956
4.40%
Market Cap$115,400
Volume$2,548
5268
$0.00011536
3.40%
Market Cap$115,356
Volume$18,688
4843
$0.00039684
0.60%
Market Cap$115,324
Volume$2
Market Cap$115,310
Volume$747
5267
$0.00010625
2.80%
Market Cap$115,183
Volume$504
5270
$0.00011835
5.50%
Market Cap$115,108
Volume$1,683
5271
Market Cap$115,024
Volume$2,735
5272
$0.00005748
5.20%
Market Cap$114,950
Volume$202
5276
$0.00038338
29.10%
Market Cap$114,926
Volume$20,889
5273
$0.00011478
6.00%
Market Cap$114,762
Volume$955
5274
$0.00011482
12.90%
Market Cap$114,729
Volume$1,484
5275
$0.0001147
10.90%
Market Cap$114,713
Volume$639
5277
Market Cap$114,677
Volume$7,895
5278
$0.00011459
5.00%
Market Cap$114,584
Volume$410
5279
$0.00011461
3.10%
Market Cap$114,553
Volume$438
5280
$0.00019577
6.00%
Market Cap$114,392
Volume$958
5282
$0.00000026
14.70%
Market Cap$114,233
Volume$336
5281
$0.00011429
8.60%
Market Cap$114,160
Volume$875
5283
$0.07
0.70%
Market Cap$114,132
Volume$47
5284
Market Cap$113,948
Volume$30
5287
$0.00170209
4.30%
Market Cap$113,901
Volume$269
5286
$0.00011393
32.50%
Market Cap$113,844
Volume$46,093
5285
$0.0001138
3.40%
Market Cap$113,807
Volume$322
5289
$0.00007109
0.10%
Market Cap$113,769
Volume$1,567
5288
$0.00011364
3.40%
Market Cap$113,653
Volume$1,169
5304
$0.00011352
32.20%
Market Cap$113,634
Volume$106
5290
$0.00011382
12.40%
Market Cap$113,576
Volume$4,035
5291
$0.01
6.10%
Market Cap$113,557
Volume$6,256
5202
$0.00369877
0.70%
Market Cap$121,349
Volume$22,086
Market Cap$121,279
Volume$1,221

Data provided by Coingecko API