Maia (MAIA) Live Price

Maia logo
MAIAMaia
$0.42022 -0.23%
Market Cap
$98,235
0%
Volume (24)
$41
0.32%
Circulating Supply
233,771 MAIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAIA price Statistics

Maia Price Today

Maia Price
$0.42022

Price Change

0.23%
24h Low / 24h High
$0.416402 / $0.432324

Trading Volume

$41.18
0.32%
Volume / Market Cap
0.00041919886
Market Dominance
0.0000036448121%
Market Rank
#5508

Maia Supply

Circulating Supply
233,770.62 MAIA
Total Supply
233,770.62 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
$98,235

Fully Diluted
Market Cap

$98,235
0.26%

Maia Price Yesterday

Yesterday's Low / High
$0.41847037 / $0.41981648
Yesterday's Open / Close
$0.41847037 / $0.41981648
Yesterday's Change
0.26%
Yesterday's Volume
$41.007201

Maia Price History

7d Low / 7d High
$0.2890336 / $0.43158374
30d Low / 30d High
$0.36893387 / $0.43158374
90d Low / 90d High
$0.33715506 / $0.43158374
52 Week Low / 52 Week High
$0.2890336 / $0.43158374
All Time HighNov 28, 2022 (3 years ago)
$770.76
99.95%
All Time LowJun 30, 2026 (1 months ago)
$0.162403
158.75%

Data provided by Coingecko API

MAIA to USD converter

Maia
MaiaMAIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Maia Price Chart (MAIA to USD)

MAIAUSD by TradingView

Maia Exchanges

Instant crypto to crypto exchange coming soon!

Maia Historical Price Data (USD)

Date
8/28/2026
$0.423005
$0
$0.431584
$0.418084
8/27/2026
$0.371304
$0.423005
$0.425102
$0.368934
8/26/2026
$0.35254
$0.371304
$0.370567
$0.35254
8/25/2026
$0.346461
$0.35254
$0.350549
$0.337155
8/23/2026
$0.319344
$0
$0.325568
$0.319127
8/22/2026
$0.301629
$0.319344
$0.321499
$0.289034

Data provided by Coingecko API

MAIA Price Live Data

The live price of MAIA is $ 0.42022 per (MAIA/USD) today with a current market cap of 98,235 USD. 24-hour trading volume is $ 41 USD. MAIA to USD price is updated in real-time. Maia is -0.23% in the last 24 hours. It has a circulating supply of $ 233,771 MAIA.

Maia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

14 hours, 48 minutes and 25 seconds

Explore Our Other Products for MAIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,523
2.79%
Market Cap$1.56T
Volume$30.67B
2
$2,433.12
2.58%
Market Cap$293.67B
Volume$12.93B
4
$688.07
2.87%
Market Cap$91.64B
Volume$778.64M
5
$1.38
2.95%
Market Cap$86.62B
Volume$2.57B
7
$103.38
2.95%
Market Cap$60.41B
Volume$5.17B
11
$0.08
3.72%
Market Cap$13.13B
Volume$604.07M

Data provided by Coingecko API

More Cryptocurrencies

4784
$0.00015355
3.72%
Market Cap$152,938
Volume$203
4760
$0.99
0.19%
Market Cap$152,926
Volume$1,867
4759
$0.0001529
9.47%
Market Cap$152,895
Volume$1,231
4843
$0.00167121
0%
Market Cap$152,805
Volume$2
4762
$0.00007578
2.07%
Market Cap$152,704
Volume$239
4764
Market Cap$152,438
Volume$108
4765
$0.00025716
3.07%
Market Cap$152,379
Volume$165
4767
$0
2.86%
Market Cap$152,320
Volume$7
4766
$0.00015234
2.21%
Market Cap$152,320
Volume$682
4860
$0.00032058
0%
Market Cap$152,267
Volume$47
Market Cap$152,235
Volume$42,713
Market Cap$152,216
Volume$1,140
4769
$0.00015219
3.62%
Market Cap$152,175
Volume$229
Market Cap$152,153
Volume$2,112
4775
$0.00025361
3.58%
Market Cap$152,152
Volume$176
4763
$0.00015254
3.13%
Market Cap$152,124
Volume$36
4770
$0.0001563
24.89%
Market Cap$152,007
Volume$9,740
4776
$0.000151
2.57%
Market Cap$151,938
Volume$31,381
4772
$0.51
2.63%
Market Cap$151,917
Volume$219
Market Cap$151,561
Volume$304
4774
$0.00028642
17.76%
Market Cap$151,351
Volume$12,334
4775
$0.00015116
20.12%
Market Cap$151,156
Volume$4,191
4771
$0.000152
10.59%
Market Cap$151,003
Volume$32,015
4415
$0.00035873
0%
Market Cap$150,912
Volume$15
4777
$0.00266567
1.47%
Market Cap$150,892
Volume$329
4778
Market Cap$150,665
Volume$53
4899
$0.00015071
1.75%
Market Cap$150,639
Volume$5
4780
Market Cap$150,512
Volume$35
Market Cap$150,499
Volume$180
4781
$0.00016188
2.24%
Market Cap$150,495
Volume$3,847
4782
$0.00218309
1.55%
Market Cap$150,417
Volume$120
Market Cap$150,322
Volume$1.23M
4925
$0.00000017
0.70%
Market Cap$150,102
Volume$6
4923
$0.00017087
0%
Market Cap$149,969
Volume$61
4784
$0.00019542
1.47%
Market Cap$149,965
Volume$31
4785
$0.01
1.11%
Market Cap$149,911
Volume$519
4786
$0.0000004
0.60%
Market Cap$149,640
Volume$248
4787
$0.0000015
1.41%
Market Cap$149,639
Volume$271
4788
$0.00015101
1.87%
Market Cap$149,602
Volume$419
4789
$0.00014958
18.09%
Market Cap$149,558
Volume$11,643
4790
$0.00026981
0.97%
Market Cap$149,525
Volume$77
4761
$0.00016254
4.69%
Market Cap$149,466
Volume$79,910
4949
$0.00001495
0%
Market Cap$149,465
Volume$138
4791
$0.00014946
0.72%
Market Cap$149,407
Volume$2,021
4872
$0.00025995
0%
Market Cap$149,350
Volume$66
4948
Market Cap$149,315
Volume$4,000
4792
$0.00016202
56.24%
Market Cap$149,304
Volume$71,111
4793
$0.00014918
3.06%
Market Cap$149,182
Volume$75
4794
$0.00136003
2.86%
Market Cap$149,144
Volume$29
4795
Market Cap$149,117
Volume$2,069
4796
$0.59
9.99%
Market Cap$149,039
Volume$2,467
4974
$0.00051098
0%
Market Cap$148,741
Volume$96
4820
$0.00004323
0%
Market Cap$148,661
Volume$18
Market Cap$148,435
Volume$15
4797
$0.00015125
5.44%
Market Cap$148,358
Volume$2,393
4839
$0.00015641
0%
Market Cap$147,853
Volume$1
Market Cap$147,832
Volume$0
4799
$0.00014782
0.78%
Market Cap$147,799
Volume$22,629
4800
$0.00014774
5.71%
Market Cap$147,730
Volume$607
4801
$0.00000035
0%
Market Cap$147,671
Volume$910
4802
$0.00000027
2.12%
Market Cap$147,639
Volume$18
4803
$0.00236492
1.03%
Market Cap$147,603
Volume$508
4804
$1.54
0.87%
Market Cap$147,285
Volume$56
4806
$0.00014728
2.01%
Market Cap$147,280
Volume$206
4805
$0.00014729
2.09%
Market Cap$147,260
Volume$11
Market Cap$147,240
Volume$433
4830
$0.01
0%
Market Cap$147,203
Volume$4
4808
$0.01
1.94%
Market Cap$147,053
Volume$102
4990
$0.00015799
0%
Market Cap$147,036
Volume$38
4842
Market Cap$147,032
Volume$27
4809
$0.00034638
4.38%
Market Cap$146,857
Volume$45
4810
$0.0002702
9.77%
Market Cap$146,791
Volume$3,486
5015
$0.00000146
1.22%
Market Cap$146,436
Volume$6
4811
$0.00014632
31.83%
Market Cap$146,322
Volume$21,389
4812
$0.00344018
11.52%
Market Cap$146,271
Volume$63,724
4824
$0
2.66%
Market Cap$146,244
Volume$24
Market Cap$146,212
Volume$46,918
4813
$0.00016133
4.35%
Market Cap$146,187
Volume$1,697
4996
$0.0001458
0%
Market Cap$145,797
Volume$2
4814
$0.00014579
9.49%
Market Cap$145,767
Volume$5,748
Market Cap$145,734
Volume$176,364
4939
Market Cap$145,694
Volume$2
4816
$0.00014564
12.84%
Market Cap$145,622
Volume$1,606
4817
$0.00001456
20.35%
Market Cap$145,597
Volume$5,964
4818
$0.00065856
2.35%
Market Cap$145,238
Volume$66
4983
$0.0000741
0.01%
Market Cap$145,229
Volume$11
Market Cap$145,075
Volume$1,489
4820
$0.00145063
0.36%
Market Cap$145,063
Volume$1,038
4821
$0.01
2.13%
Market Cap$145,027
Volume$129
4973
$0.00014497
2.78%
Market Cap$144,967
Volume$281
4822
$0.00000008
0.88%
Market Cap$144,899
Volume$12
4823
$0.00023734
24.68%
Market Cap$144,754
Volume$6,255
4825
$0.00031691
2.40%
Market Cap$144,651
Volume$80,027
4826
$0.00003338
2.89%
Market Cap$144,426
Volume$83
4827
$0.00015043
2.52%
Market Cap$144,352
Volume$588
4828
$0.00042488
7.13%
Market Cap$144,283
Volume$6,822
Market Cap$144,239
Volume$279
4784
$0.00015355
3.72%
Market Cap$152,938
Volume$203
4760
$0.99
0.19%
Market Cap$152,926
Volume$1,867

Data provided by Coingecko API