Maia (MAIA) Live Price

Maia logo
MAIAMaia
JPY 209.52 -10.73%
Market Cap
JPY 49.01M
10.70%
Volume (24)
JPY 64,967
0.04%
Circulating Supply
233,771 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
JPY 209.52

Price Change

JPY -25.187434
10.73%
24h Low / 24h High
JPY 209.4 / JPY 234.79

Trading Volume

JPY 64,967
0.04%
Volume / Market Cap
0.0013255356
Market Dominance
0.0000079540552%
Market Rank
#5742

Maia Supply

Circulating Supply
233,770.62 MAIA
Total Supply
233,770.62 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
JPY 49,011,888
10.70%

Fully Diluted
Market Cap

JPY 49,011,888
10.16%

Maia Price Yesterday

Yesterday's Low / High
JPY 233.31246 / JPY 233.40357
Yesterday's Open / Close
JPY 233.31246 / JPY 233.40357
Yesterday's Change
10.22%
Yesterday's Volume
JPY 3,989.8957

Maia Price History

7d Low / 7d High
JPY 1.424299 / JPY 1.6609242
30d Low / 30d High
JPY 232.69045 / JPY 237.87829
90d Low / 90d High
JPY 232.69045 / JPY 234.96687
52 Week Low / 52 Week High
JPY 232.46726 / JPY 244.47574
All Time High11월 29일, 2022 (2 years ago)
JPY 106,875
99.80%
All Time Low10월 14일, 2024 (11 months ago)
JPY 69.34
202.48%

Data provided by Coingecko API

MAIA to JPY converter

Maia
MaiaMAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Maia Price Chart (MAIA to JPY)

MAIAJPY by TradingView

Maia Exchanges

Instant crypto to crypto exchange coming soon!

Maia Historical Price Data (JPY)

Date
2025. 9. 19.
JPY 233.441006
JPY 0
JPY 237.878292
JPY 232.690447
2025. 9. 16.
JPY 232.467264
JPY 0
JPY 238.124397
JPY 232.467264
2025. 9. 15.
JPY 236.367532
JPY 232.467264
JPY 237.690823
JPY 236.367532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

4 hours, 43 minutes and 19 seconds

Explore Our Other Products for MAIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,625
2.47%
Market CapJPY 2.24T
VolumeJPY 63.61B
2
JPY 4,158.18
7.20%
Market CapJPY 501.76B
VolumeJPY 50.1B
4
JPY 2.83
4.74%
Market CapJPY 169.44B
VolumeJPY 9.07B
5
JPY 986.42
5.82%
Market CapJPY 137.29B
VolumeJPY 3.55B
6
JPY 218.9
7.80%
Market CapJPY 118.93B
VolumeJPY 11.5B
8
JPY 0.237874
9.51%
Market CapJPY 35.95B
VolumeJPY 4.99B

Data provided by Coingecko API

More Cryptocurrencies

5739
Market CapJPY 49.12M
VolumeJPY 438,676
5740
JPY 0.04906309
4.26%
Market CapJPY 49.06M
VolumeJPY 670,322
5741
JPY 0.04901917
11.21%
Market CapJPY 49.03M
VolumeJPY 417,270
5743
JPY 0.107454
7.83%
Market CapJPY 49.01M
VolumeJPY 1.61M
5744
JPY 0.25124
0.03%
Market CapJPY 48.99M
VolumeJPY 117

Data provided by Coingecko API