Maia (MAIA) Live Price

Maia logo
MAIAMaia
JPY 189.7+ 0.03%
Market Cap
JPY 59.75M
4.51%
Volume (24)
JPY 1,718
0.62%
Circulating Supply
315,000 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
JPY 189.7

Price Change

JPY 0.066197
0.03%
24h Low / 24h High
JPY 187.71 / JPY 191.02

Trading Volume

JPY 1,717.56
0.62%
Volume / Market Cap
0.000028743479
Market Dominance
0.000013232683%
Market Rank
#4619

Maia Supply

Circulating Supply
315,000 MAIA
Total Supply
315,000 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
JPY 59,754,771
4.51%

Fully Diluted
Market Cap

JPY 59,754,771
4.81%

Maia Price Yesterday

Yesterday's Low / High
JPY 198.65608 / JPY 199.90117
Yesterday's Open / Close
JPY 198.65608 / JPY 199.90117
Yesterday's Change
4.81%
Yesterday's Volume
JPY 9,044.9107

Maia Price History

7d Low / 7d High
JPY 1.3202539 / JPY 1.5086198
30d Low / 30d High
JPY 198.29166 / JPY 214.90279
90d Low / 90d High
JPY 197.01489 / JPY 219.09252
52 Week Low / 52 Week High
JPY 197.01489 / JPY 229.14049
All Time High11월 29일, 2022 (2 years ago)
JPY 106,875
99.82%
All Time Low10월 14일, 2024 (4 months ago)
JPY 69.34
172.38%

Data provided by Coingecko API

MAIA to JPY converter

Maia
MaiaMAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Maia Price Chart (MAIA to JPY)

MAIAJPY by TradingView

Maia Exchanges

Instant crypto to crypto exchange coming soon!

Maia Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 212.31296
JPY 0
JPY 212.31296
JPY 198.29166
2025. 2. 23.
JPY 211.742417
JPY 212.31296
JPY 214.90279
JPY 206.821016
2025. 2. 22.
JPY 200.003239
JPY 211.742417
JPY 211.998508
JPY 198.87281
2025. 2. 21.
JPY 205.416087
JPY 200.003239
JPY 219.09252
JPY 197.014895
2025. 2. 20.
JPY 213.79623
JPY 205.416087
JPY 215.537514
JPY 206.000302
2025. 2. 19.
JPY 214.917832
JPY 213.79623
JPY 229.140488
JPY 212.450466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 18 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,070
0.94%
Market CapJPY 1.77T
VolumeJPY 69.11B
2
JPY 2,487.4
3.46%
Market CapJPY 299.92B
VolumeJPY 27.92B
4
JPY 2.31
7.33%
Market CapJPY 133.47B
VolumeJPY 7.54B
5
JPY 627.31
3.47%
Market CapJPY 91.54B
VolumeJPY 1.23B
6
JPY 140.68
2.72%
Market CapJPY 70.07B
VolumeJPY 5.67B
8
JPY 0.212343
4.67%
Market CapJPY 31.44B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

4615
JPY 2.39
14.28%
Market CapJPY 59.77M
VolumeJPY 1.84M
4616
JPY 189.85
0.12%
Market CapJPY 59.75M
VolumeJPY 1,719
4617
JPY 0.367844
0.77%
Market CapJPY 59.74M
VolumeJPY 328,737
4618
JPY 0.434936
0.80%
Market CapJPY 59.69M
VolumeJPY 188,403
4620
JPY 4.42
3.07%
Market CapJPY 59.66M
VolumeJPY 242,032

Data provided by Coingecko API