Maia (MAIA) Live Price

Maia logo
MAIAMaia
JPY 416.94+ 15.75%
Market Cap
JPY 131.34M
15.75%
Volume (24)
JPY 257,592
23.41%
Circulating Supply
315,000 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
JPY 416.94

Price Change

JPY 56.74
15.75%
24h Low / 24h High
JPY 360.2 / JPY 433.48

Trading Volume

JPY 257,592
23.41%
Volume / Market Cap
0.0019612997
Market Dominance
0.000023660811%
Market Rank
#4151

Maia Supply

Circulating Supply
315,000 MAIA
Total Supply
315,000 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
JPY 131,337,400
15.75%

Fully Diluted
Market Cap

JPY 131,337,400
16.77%

Maia Price Yesterday

Yesterday's Low / High
JPY 355.36967 / JPY 358.74695
Yesterday's Open / Close
JPY 358.74695 / JPY 355.36967
Yesterday's Change
16.77%
Yesterday's Volume
JPY 69,440.273

Maia Price History

7d Low / 7d High
JPY 2.189564 / JPY 3.7879727
30d Low / 30d High
JPY 342.75654 / JPY 446.93828
90d Low / 90d High
JPY 342.75654 / JPY 557.44392
52 Week Low / 52 Week High
JPY 342.75654 / JPY 618.78045
All Time High11월 29일, 2022 (2 years ago)
JPY 106,875
99.61%
All Time Low10월 14일, 2024 (3 months ago)
JPY 69.34
503.38%

Data provided by Coingecko API

MAIA to JPY converter

Maia
MaiaMAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Maia Price Chart (MAIA to JPY)

MAIAJPY by TradingView

Maia Exchanges

Instant crypto to crypto exchange coming soon!

Maia Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 365.503108
JPY 0
JPY 370.018176
JPY 348.123142
2025. 1. 22.
JPY 442.27804
JPY 365.503108
JPY 450.505095
JPY 342.756538
2025. 1. 21.
JPY 406.406282
JPY 442.27804
JPY 436.209946
JPY 400.637458
2025. 1. 20.
JPY 528.866072
JPY 406.406282
JPY 557.443919
JPY 389.20257
2025. 1. 19.
JPY 584.719105
JPY 528.866072
JPY 592.003315
JPY 515.186751
2025. 1. 18.
JPY 557.585141
JPY 584.719105
JPY 577.657263
JPY 412.772966
2025. 1. 17.
JPY 597.125105
JPY 557.585141
JPY 618.780447
JPY 536.593639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 47 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,781
0.54%
Market CapJPY 2.07T
VolumeJPY 53.96B
2
JPY 3,319.55
0.16%
Market CapJPY 399.3B
VolumeJPY 26.65B
3
JPY 3.1
0.96%
Market CapJPY 177.96B
VolumeJPY 6.21B
5
JPY 254.55
0.94%
Market CapJPY 123.59B
VolumeJPY 8.62B
6
JPY 680.73
1.50%
Market CapJPY 99.19B
VolumeJPY 875.86M
8
JPY 0.350348
0.77%
Market CapJPY 51.63B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4162
JPY 11.61
4.51%
Market CapJPY 131.41M
VolumeJPY 3.3M
4156
JPY 10.09
0.99%
Market CapJPY 131.37M
VolumeJPY 702,985
4157
Market CapJPY 131.34M
VolumeJPY 1.61M
4163
JPY 1.86
7.11%
Market CapJPY 131.31M
VolumeJPY 9.39M
4158
Market CapJPY 131.4M
VolumeJPY 131,218

Data provided by Coingecko API