Maia (MAIA) Live Price

Maia logo
MAIAMaia
JPY 2,171.6+ 43.06%
Market Cap
JPY 683.87M
44.06%
Volume (24)
JPY 2,524,303
3.65%
Circulating Supply
315,000 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
JPY 2,171.6

Price Change

JPY 653.61
43.06%
24h Low / 24h High
JPY 1,458.55 / JPY 2,178.03

Trading Volume

JPY 2,524,303
3.65%
Volume / Market Cap
0.0036912125
Market Dominance
0.00016806083%
Market Rank
#2204

Maia Supply

Circulating Supply
315,000 MAIA
Total Supply
315,000 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
JPY 683,868,240
44.06%

Fully Diluted
Market Cap

JPY 683,868,240
37.70%

Maia Price Yesterday

Yesterday's Low / High
JPY 1,539.1236 / JPY 1,614.0207
Yesterday's Open / Close
JPY 1,614.0207 / JPY 1,539.1236
Yesterday's Change
37.74%
Yesterday's Volume
JPY 3,299,298.2

Maia Price History

7d Low / 7d High
JPY 3.6947541 / JPY 11.988921
30d Low / 30d High
JPY 855.70398 / JPY 1,859.3611
90d Low / 90d High
JPY 728.96536 / JPY 1,859.3611
52 Week Low / 52 Week High
JPY 568.61285 / JPY 1,859.3611
All Time High11월 29일, 2022 (1 years ago)
JPY 106,875
98.01%
All Time Low10월 14일, 2024 (30 days ago)
JPY 69.34
2974.35%

Data provided by Coingecko API

MAIA to JPY converter

Maia
MaiaMAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Maia Price Chart (MAIA to JPY)

MAIAJPY by TradingView

Maia Exchanges

Instant crypto to crypto exchange coming soon!

Maia Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 1,650.889358
JPY 0
JPY 1,859.361114
JPY 1,164.792498
2024. 11. 12.
JPY 772.626376
JPY 1,650.889358
JPY 1,713.41731
JPY 755.379438
2024. 11. 11.
JPY 768.144977
JPY 772.626376
JPY 782.813637
JPY 745.950473
2024. 11. 10.
JPY 725.868463
JPY 768.144977
JPY 776.148885
JPY 718.19154
2024. 11. 9.
JPY 685.768065
JPY 725.868463
JPY 710.365403
JPY 674.020075
2024. 11. 8.
JPY 792.403997
JPY 685.768065
JPY 792.403997
JPY 569.112645
2024. 11. 7.
JPY 782.960753
JPY 792.403997
JPY 782.960753
JPY 568.612851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 4 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,257
4.17%
Market CapJPY 1.8T
VolumeJPY 134.26B
2
JPY 3,194.47
0.84%
Market CapJPY 384.72B
VolumeJPY 48.47B
4
JPY 219.34
5.43%
Market CapJPY 103.56B
VolumeJPY 14.03B
5
JPY 635.81
4.84%
Market CapJPY 92.72B
VolumeJPY 3.49B
6
JPY 0.40307
3.37%
Market CapJPY 59.01B
VolumeJPY 26.74B
7
JPY 0.712158
5.75%
Market CapJPY 40.52B
VolumeJPY 6.83B

Data provided by Coingecko API

More Cryptocurrencies

2201
JPY 4.82
11.68%
Market CapJPY 686.44M
VolumeJPY 63.8M
2202
JPY 0.080311
18.16%
Market CapJPY 685.47M
VolumeJPY 34.71M
2203
JPY 0.0098321
26.81%
Market CapJPY 685.14M
VolumeJPY 42.51M
2205
JPY 9.76
4.16%
Market CapJPY 683.78M
VolumeJPY 7.27M
2206
JPY 0.693568
73.24%
Market CapJPY 682.85M
VolumeJPY 234.7M

Data provided by Coingecko API