UR (SN25) Live Price

UR logo
SN25UR
$1.55 -2.35%
Market Cap
$7.95M
2.54%
Volume (24)
$322,922
0.28%
Circulating Supply
5,134,479 SN25
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN25 price Statistics

UR Price Today

UR Price
$1.55

Price Change

$-0.037273839
2.35%
24h Low / 24h High
$1.54 / $1.65

Trading Volume

$322,922
0.28%
Volume / Market Cap
0.04063046
Market Dominance
0.00027300868%
Market Rank
#1362

UR Supply

Circulating Supply
5,134,478.952 SN25
Total Supply
5,134,478.952 SN25
Max Supply
21,000,000 SN25

UR Market Cap

Market Cap
$7,947,781
2.54%

Fully Diluted
Market Cap

$7,947,781
4.75%

UR Price Yesterday

Yesterday's Low / High
$1.6236778 / $1.6264361
Yesterday's Open / Close
$1.6264361 / $1.6236778
Yesterday's Change
4.62%
Yesterday's Volume
$1,204,485

UR Price History

7d Low / 7d High
$1.5467109 / $2.013293
30d Low / 30d High
$1.5645506 / $1.8366413
90d Low / 90d High
$1.5645506 / $1.9178506
52 Week Low / 52 Week High
$1.5645506 / $2.1407785
All Time High6월 10일, 2025 (1 years ago)
$5.22
70.35%
All Time Low4월 3일, 2026 (6 months ago)
$0.00876681
17556.38%

Data provided by Coingecko API

SN25 to USD converter

UR
URSN25
USD
USDUSD

Data provided by Coingecko API

Real-Time UR Price Chart (SN25 to USD)

SN25USD by TradingView

UR Exchanges

Instant crypto to crypto exchange coming soon!

UR Historical Price Data (USD)

Date
2026. 10. 13.
$1.774798
$1.626436
$1.836641
$1.564551
2026. 10. 12.
$1.845459
$1.774798
$1.917851
$1.81167
2026. 10. 11.
$1.777562
$1.845459
$1.872301
$1.777562
2026. 10. 10.
$1.795109
$1.777562
$1.798008
$1.760888
2026. 10. 9.
$1.763215
$1.795109
$1.891946
$1.75995
2026. 10. 8.
$1.991333
$1.763215
$2.013293
$1.728608
2026. 10. 7.
$2.140779
$1.991333
$2.140779
$1.95631

Data provided by Coingecko API

SN25 Price Live Data

The live price of SN25 is $ 1.55 per (SN25/USD) today with a current market cap of 7.95M USD. 24-hour trading volume is $ 322,922 USD. SN25 to USD price is updated in real-time. UR is -2.35% in the last 24 hours. It has a circulating supply of $ 5,134,479 SN25.

UR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN25 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 43 minutes and 42 seconds

Explore Our Other Products for SN25

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$9.63M
Volume$0
1239
Market Cap$9.59M
Volume$26,424
Market Cap$9.59M
Volume$0
1242
$0.01
4.05%
Market Cap$9.56M
Volume$1.41M
1244
$1.91
9.22%
Market Cap$9.53M
Volume$916,326
1245
$0.12
3.16%
Market Cap$9.53M
Volume$2.01M
1246
$0.03
1.83%
Market Cap$9.51M
Volume$44,882
1247
$0.00000005
2.65%
Market Cap$9.5M
Volume$65
1248
Market Cap$9.5M
Volume$73,045
Market Cap$9.49M
Volume$2.9M
1250
$0.00005455
0%
Market Cap$9.48M
Volume$16
1251
$0.09
6.64%
Market Cap$9.47M
Volume$141,547
1252
Market Cap$9.45M
Volume$1.36M
1253
$0.00009179
2.94%
Market Cap$9.42M
Volume$93,491
1254
Market Cap$9.42M
Volume$29,863
1255
$0.94
0.59%
Market Cap$9.42M
Volume$23,221
Market Cap$9.41M
Volume$1.5M
1257
$0.000583
4.38%
Market Cap$9.38M
Volume$191,307
1258
$0.00251408
4.56%
Market Cap$9.36M
Volume$3.58M
1259
$0.01
16.14%
Market Cap$9.34M
Volume$200,584
Market Cap$9.33M
Volume$7,426
1261
$0.28
36.62%
Market Cap$9.33M
Volume$27.52M
1262
$0.06
6.93%
Market Cap$9.31M
Volume$1.68M
1263
Market Cap$9.3M
Volume$505,598
1264
Market Cap$9.27M
Volume$94,127
1265
$0.05
3.06%
Market Cap$9.27M
Volume$405,380
1266
Market Cap$9.25M
Volume$1.47M
1267
$0.01
8.72%
Market Cap$9.21M
Volume$107,208
1268
$0.0020326
3.67%
Market Cap$9.21M
Volume$404,760
Market Cap$9.21M
Volume$3.13M
Market Cap$9.19M
Volume$1.76M
1271
$0.51
6.00%
Market Cap$9.19M
Volume$48,047
1272
$1.77
1.46%
Market Cap$9.19M
Volume$166,021
1273
Market Cap$9.18M
Volume$662,197
Market Cap$9.17M
Volume$13.39M
1275
Market Cap$9.15M
Volume$1.69M
1276
Market Cap$9.14M
Volume$4
1277
Market Cap$9.14M
Volume$155,859
1278
Market Cap$9.13M
Volume$265,000
1279
$0.01
6.95%
Market Cap$9.11M
Volume$7,625
$0.18
0%
Market Cap$9.1M
Volume$2
Market Cap$9.09M
Volume$1.79M
1281
$0.02
1.94%
Market Cap$9.07M
Volume$3,714
1282
$0.00128519
4.54%
Market Cap$9.07M
Volume$2.91M
1283
Market Cap$9.06M
Volume$610,775
Market Cap$9.05M
Volume$6.39M
1285
Market Cap$9.05M
Volume$277,169
1286
$0.00002154
2.98%
Market Cap$9.03M
Volume$101
1287
$0.04
4.48%
Market Cap$9.03M
Volume$4.58M
1288
$0.01
1.20%
Market Cap$9.03M
Volume$53,617
Market Cap$8.97M
Volume$64
1289
$0.02
3.31%
Market Cap$8.97M
Volume$48,774
1290
$1.63
0.48%
Market Cap$8.94M
Volume$378,046
1291
$253.38
2.32%
Market Cap$8.92M
Volume$2.88M
1292
$0.09
2.98%
Market Cap$8.9M
Volume$2,872
Market Cap$8.89M
Volume$666,153
1294
$0.04
3.07%
Market Cap$8.89M
Volume$1,821
1295
$0.21
1.49%
Market Cap$8.87M
Volume$1.82M
1296
$0.07
2.30%
Market Cap$8.87M
Volume$359,001
Market Cap$8.86M
Volume$51,648
Market Cap$8.84M
Volume$5
1298
$5.52
0.94%
Market Cap$8.83M
Volume$557,248
1299
$0.01
0.87%
Market Cap$8.83M
Volume$341,398
1300
$0.03
2.73%
Market Cap$8.8M
Volume$1.48M
1301
$0.02
4.04%
Market Cap$8.8M
Volume$2.19M
1302
$0.97
5.17%
Market Cap$8.8M
Volume$22,736
1303
$2.31
0.57%
Market Cap$8.79M
Volume$24
1304
Market Cap$8.78M
Volume$40,098
1305
$0.01
4.72%
Market Cap$8.76M
Volume$155,979
1306
$2.19
0.00%
Market Cap$8.75M
Volume$9,133
1307
$0.00000013
4.40%
Market Cap$8.74M
Volume$1.77M
1308
$0.00000009
2.77%
Market Cap$8.72M
Volume$3,248
1309
$0.03
3.15%
Market Cap$8.71M
Volume$14.53M
Market Cap$8.71M
Volume$196
1310
$0.00436618
4.10%
Market Cap$8.71M
Volume$711,538
1311
$0.06
8.71%
Market Cap$8.7M
Volume$127,314
Market Cap$8.69M
Volume$19.59M
1313
Market Cap$8.64M
Volume$8.48M
1315
$1.06
0.37%
Market Cap$8.58M
Volume$78
1316
$0.02
2.96%
Market Cap$8.53M
Volume$381,299
Market Cap$8.5M
Volume$2.02M
1318
$0.01
0.29%
Market Cap$8.5M
Volume$153,364
1319
$0.00083582
0.97%
Market Cap$8.5M
Volume$279,314
1320
Market Cap$8.5M
Volume$1.24M
1321
$0.02
1.21%
Market Cap$8.48M
Volume$181,736
Market Cap$8.48M
Volume$1.92M
1323
$1.61
0.67%
Market Cap$8.48M
Volume$542,054
Market Cap$8.45M
Volume$839
1325
$0.12
4.55%
Market Cap$8.45M
Volume$281,107
1326
$105.47
2.93%
Market Cap$8.45M
Volume$255,874
Market Cap$8.44M
Volume$195,443
1328
$0.0036772
0.43%
Market Cap$8.44M
Volume$375,326
1329
$0.11
0.82%
Market Cap$8.41M
Volume$64,865
1330
$0.00000006
5.45%
Market Cap$8.41M
Volume$3,445
1331
$0.02
3.03%
Market Cap$8.39M
Volume$8.6M
Market Cap$9.63M
Volume$0

Data provided by Coingecko API