UR (SN25) Live Price

UR logo
SN25UR
$2.04 -1.12%
Market Cap
$10.41M
0.64%
Volume (24)
$502,174
3.80%
Circulating Supply
5,091,072 SN25
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN25 price Statistics

UR Price Today

UR Price
$2.04

Price Change

$-0.022995363
1.12%
24h Low / 24h High
$2.03 / $2.18

Trading Volume

$502,174
3.80%
Volume / Market Cap
0.048236867
Market Dominance
0.00036276079%
Market Rank
#1251

UR Supply

Circulating Supply
5,091,071.975 SN25
Total Supply
5,091,071.975 SN25
Max Supply
21,000,000 SN25

UR Market Cap

Market Cap
$10,410,585
0.64%

Fully Diluted
Market Cap

$10,410,585
0.87%

UR Price Yesterday

Yesterday's Low / High
$2.0597507 / $2.065988
Yesterday's Open / Close
$2.0597507 / $2.065988
Yesterday's Change
1.11%
Yesterday's Volume
$257,090.33

UR Price History

7d Low / 7d High
$1.9066004 / $2.1720847
30d Low / 30d High
$1.9456279 / $2.0715591
90d Low / 90d High
$1.9066004 / $2.105602
52 Week Low / 52 Week High
$1.9066004 / $2.2144277
All Time High6월 10일, 2025 (1 years ago)
$5.22
60.99%
All Time Low4월 3일, 2026 (6 months ago)
$0.00876681
23133.61%

Data provided by Coingecko API

SN25 to USD converter

UR
URSN25
USD
USDUSD

Data provided by Coingecko API

Real-Time UR Price Chart (SN25 to USD)

SN25USD by TradingView

UR Exchanges

Instant crypto to crypto exchange coming soon!

UR Historical Price Data (USD)

Date
2026. 10. 4.
$2.045322
$2.059751
$2.071559
$2.030044
2026. 10. 3.
$1.941855
$2.045322
$2.020112
$1.931227
2026. 10. 2.
$2.03755
$1.941855
$2.099769
$1.9066
2026. 10. 1.
$2.051051
$2.03755
$2.105602
$2.025411
2026. 9. 30.
$2.035465
$2.051051
$2.111916
$2.029733
2026. 9. 29.
$2.052751
$2.035465
$2.144688
$2.003039
2026. 9. 28.
$2.214428
$2.052751
$2.214428
$2.017925

Data provided by Coingecko API

SN25 Price Live Data

The live price of SN25 is $ 2.04 per (SN25/USD) today with a current market cap of 10.41M USD. 24-hour trading volume is $ 502,174 USD. SN25 to USD price is updated in real-time. UR is -1.12% in the last 24 hours. It has a circulating supply of $ 5,091,072 SN25.

UR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN25 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 0 minutes and 53 seconds

Explore Our Other Products for SN25

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,487
0.79%
Market Cap$1.72T
Volume$21.81B
2
$2,699.46
0.23%
Market Cap$329.69B
Volume$8.07B
4
$789
0.38%
Market Cap$105.09B
Volume$833.53M
5
$1.5
0.79%
Market Cap$94.79B
Volume$1.5B
7
$120.29
0.36%
Market Cap$70.79B
Volume$2.28B
12
$0.1
2.64%
Market Cap$14.87B
Volume$741.08M

Data provided by Coingecko API

More Cryptocurrencies

1156
Market Cap$12.32M
Volume$70,716
Market Cap$12.31M
Volume$4
Market Cap$12.3M
Volume$606,869
1158
$0.01
27.97%
Market Cap$12.29M
Volume$150,770
Market Cap$12.22M
Volume$455,859
Market Cap$12.21M
Volume$20
$0.00499918
0%
Market Cap$12.2M
Volume$2
1161
$0.01
3.02%
Market Cap$12.17M
Volume$67,442
1162
$0.00000109
3.94%
Market Cap$12.09M
Volume$81,065
1163
$0.00003339
2.69%
Market Cap$12.06M
Volume$6,929
1164
$0.00322245
716.47%
Market Cap$12.06M
Volume$6,226
1165
Market Cap$12.06M
Volume$600,867
1166
$0.06
17.49%
Market Cap$12.05M
Volume$1.84M
1167
$0.01
0.84%
Market Cap$12.04M
Volume$623,877
1168
$0.01
1.87%
Market Cap$12.04M
Volume$495,922
1169
Market Cap$12.01M
Volume$653,326
1170
Market Cap$12.01M
Volume$32,899
1171
$16.95
2.47%
Market Cap$12M
Volume$1,305
Market Cap$11.99M
Volume$1.75M
Market Cap$11.97M
Volume$91
1173
$0.00328174
1.54%
Market Cap$11.97M
Volume$7.69M
1174
$0.01
2.28%
Market Cap$11.97M
Volume$225,069
1175
$0.39
2.03%
Market Cap$11.95M
Volume$2,420
1176
$0.0011922
1.30%
Market Cap$11.92M
Volume$87,801
1177
Market Cap$11.92M
Volume$3.91M
1178
$0.00172873
7.35%
Market Cap$11.88M
Volume$45,953
1179
$381.17
0.23%
Market Cap$11.87M
Volume$4.71M
1180
Market Cap$11.85M
Volume$3,209
1181
$2.95
0.62%
Market Cap$11.84M
Volume$499,646
1182
$0.02
7.32%
Market Cap$11.83M
Volume$67,384
1183
Market Cap$11.83M
Volume$740
1184
$1
0.07%
Market Cap$11.82M
Volume$4,628
Market Cap$11.8M
Volume$0
1186
$0.12
1.16%
Market Cap$11.79M
Volume$53,846
1187
$0.15
2.24%
Market Cap$11.71M
Volume$5,402
1188
$1.18
1.70%
Market Cap$11.71M
Volume$502
1189
$0.01
0.15%
Market Cap$11.7M
Volume$956,121
1190
Market Cap$11.69M
Volume$52.74M
1191
$0.07
3.28%
Market Cap$11.68M
Volume$2.03M
1192
$0.06
0.10%
Market Cap$11.66M
Volume$199,411
Market Cap$11.66M
Volume$809,800
1194
Market Cap$11.62M
Volume$46,279
1195
$2.34
0.46%
Market Cap$11.61M
Volume$73,160
1196
$0.34
0.71%
Market Cap$11.58M
Volume$119,252
Market Cap$11.58M
Volume$13,497
1198
$0.21
1.28%
Market Cap$11.55M
Volume$15,024
Market Cap$11.52M
Volume$45
Market Cap$11.5M
Volume$20.05M
Market Cap$11.49M
Volume$770,582
1201
$0.02
5.55%
Market Cap$11.49M
Volume$308,044
Market Cap$11.48M
Volume$10
1202
$0.00054434
0.09%
Market Cap$11.43M
Volume$153,374
1203
$0.59
39.67%
Market Cap$11.41M
Volume$498,163
1205
$0.14
1.14%
Market Cap$11.38M
Volume$3.36M
1206
$0.00161609
13.29%
Market Cap$11.37M
Volume$53,844
1207
$0.06
1.49%
Market Cap$11.35M
Volume$377,736
1208
$0.00003946
14.57%
Market Cap$11.34M
Volume$49,115
1209
$0.03
0.79%
Market Cap$11.31M
Volume$153,590
1210
$0.0016066
2.88%
Market Cap$11.31M
Volume$4.33M
1211
$0.01
0.55%
Market Cap$11.29M
Volume$12,308
1212
$0.01
1.67%
Market Cap$11.29M
Volume$1.49M
$0.00068212
0%
Market Cap$11.27M
Volume$103
1213
$4,159.89
0%
Market Cap$11.25M
Volume$1,919
1214
Market Cap$11.23M
Volume$1.35M
1215
Market Cap$11.2M
Volume$1.61M
1216
$0.00017303
0.92%
Market Cap$11.14M
Volume$2.47M
1217
$0.00033027
1.51%
Market Cap$11.11M
Volume$84,549
Market Cap$11.11M
Volume$161,419
1219
$0.04
2.43%
Market Cap$11.08M
Volume$124,120
1220
Market Cap$11.07M
Volume$3,174
1221
$0.03
1.56%
Market Cap$11.03M
Volume$517,926
Market Cap$11.03M
Volume$0
1223
Market Cap$11.01M
Volume$648,680
1224
$0.06
0.16%
Market Cap$11.01M
Volume$653,492
1225
$0.05
0.28%
Market Cap$11M
Volume$295
1226
$1
0.36%
Market Cap$10.98M
Volume$72,237
1227
Market Cap$10.92M
Volume$901,226
1228
$0.05
9.71%
Market Cap$10.91M
Volume$10.43M
1229
$0.02
0.07%
Market Cap$10.91M
Volume$3,029
1230
Market Cap$10.88M
Volume$375,056
Market Cap$10.86M
Volume$0
1232
Market Cap$10.84M
Volume$415,595
1234
$0.00067354
0.07%
Market Cap$10.83M
Volume$214,176
Market Cap$10.8M
Volume$0
1236
$0.04
1.38%
Market Cap$10.78M
Volume$8.21M
1237
Market Cap$10.77M
Volume$47,457
1239
$0.00002522
3.86%
Market Cap$10.73M
Volume$4,328
1241
Market Cap$10.71M
Volume$0
Market Cap$10.7M
Volume$1,398
1242
$0.00131674
2.69%
Market Cap$10.69M
Volume$78,528
1243
Market Cap$10.69M
Volume$679,635
1244
$2.1
1.75%
Market Cap$10.69M
Volume$291,815
1245
$0.01
237.69%
Market Cap$10.68M
Volume$11.57M
1246
$730.56
0.21%
Market Cap$10.66M
Volume$1.61M
1156
Market Cap$12.32M
Volume$70,716
Market Cap$12.31M
Volume$4

Data provided by Coingecko API