UR (SN25) Live Price

UR logo
SN25UR
$1.82+ 5.41%
Market Cap
$9.26M
5.35%
Volume (24)
$1,584,769
2.95%
Circulating Supply
5,111,768 SN25
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN25 price Statistics

UR Price Today

UR Price
$1.82

Price Change

$0.093182
5.41%
24h Low / 24h High
$1.73 / $1.91

Trading Volume

$1,584,769
2.95%
Volume / Market Cap
0.17113055
Market Dominance
0.0003181039%
Market Rank
#1295

UR Supply

Circulating Supply
5,111,767.629 SN25
Total Supply
5,111,767.629 SN25
Max Supply
21,000,000 SN25

UR Market Cap

Market Cap
$9,260,585
5.35%

Fully Diluted
Market Cap

$9,260,585
2.62%

UR Price Yesterday

Yesterday's Low / High
$1.7632146 / $1.7676136
Yesterday's Open / Close
$1.7632146 / $1.7676136
Yesterday's Change
3.09%
Yesterday's Volume
$605,441.67

UR Price History

7d Low / 7d High
$1.7286078 / $2.1720847
30d Low / 30d High
$1.7286078 / $2.013293
90d Low / 90d High
$1.7286078 / $2.1573262
52 Week Low / 52 Week High
$1.7286078 / $2.1720847
All Time High6월 10일, 2025 (1 years ago)
$5.22
65.23%
All Time Low4월 3일, 2026 (6 months ago)
$0.00876681
20609.10%

Data provided by Coingecko API

SN25 to USD converter

UR
URSN25
USD
USDUSD

Data provided by Coingecko API

Real-Time UR Price Chart (SN25 to USD)

SN25USD by TradingView

UR Exchanges

Instant crypto to crypto exchange coming soon!

UR Historical Price Data (USD)

Date
2026. 10. 8.
$1.991333
$1.763215
$2.013293
$1.728608
2026. 10. 7.
$2.140779
$1.991333
$2.140779
$1.95631
2026. 10. 6.
$2.110631
$2.140779
$2.157326
$2.092
2026. 10. 5.
$2.059751
$2.110631
$2.172085
$2.039288
2026. 10. 4.
$2.045322
$2.059751
$2.071559
$2.030044
2026. 10. 3.
$1.941855
$2.045322
$2.020112
$1.931227
2026. 10. 2.
$2.03755
$1.941855
$2.099769
$1.9066

Data provided by Coingecko API

SN25 Price Live Data

The live price of SN25 is $ 1.82 per (SN25/USD) today with a current market cap of 9.26M USD. 24-hour trading volume is $ 1,584,769 USD. SN25 to USD price is updated in real-time. UR is +5.41% in the last 24 hours. It has a circulating supply of $ 5,111,768 SN25.

UR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN25 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 7 minutes and 53 seconds

Explore Our Other Products for SN25

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

1152
$0.06
1.90%
Market Cap$11.72M
Volume$3.27M
1153
$0.13
0.68%
Market Cap$11.65M
Volume$2,813
1154
Market Cap$11.65M
Volume$65,273
1155
$0.00497695
0.68%
Market Cap$11.62M
Volume$1.12M
1156
$0.01
3.34%
Market Cap$11.57M
Volume$2.35M
1157
$0.01
14.48%
Market Cap$11.54M
Volume$1.56M
1158
$0.02
1.18%
Market Cap$11.53M
Volume$1.43M
Market Cap$11.52M
Volume$45
1159
$0.02
0.05%
Market Cap$11.51M
Volume$3.99M
1160
$0.00240159
5.64%
Market Cap$11.5M
Volume$28,745
Market Cap$11.48M
Volume$10
1161
Market Cap$11.48M
Volume$45
1162
$0.00114624
5.14%
Market Cap$11.46M
Volume$35,536
Market Cap$11.46M
Volume$81,919
1164
$0.3
3.62%
Market Cap$11.43M
Volume$129
1165
$0.06
9.05%
Market Cap$11.43M
Volume$11.17M
1166
$0.00054371
0.24%
Market Cap$11.42M
Volume$130,167
1167
$0.06
3.56%
Market Cap$11.39M
Volume$114,270
1168
$4,190.47
1.54%
Market Cap$11.29M
Volume$355
1169
$0.04
1.45%
Market Cap$11.29M
Volume$3.28M
$0.00068212
0%
Market Cap$11.27M
Volume$103
1170
$0.02
1.38%
Market Cap$11.27M
Volume$1,828
1171
$0.03
0.51%
Market Cap$11.24M
Volume$1.66M
1172
Market Cap$11.2M
Volume$544,325
1173
$0.02
1.05%
Market Cap$11.16M
Volume$208,203
1174
$0.0000308
1.05%
Market Cap$11.12M
Volume$4,535
1176
$1.12
0.12%
Market Cap$11.06M
Volume$1,576
1177
$0.06
2.32%
Market Cap$11.06M
Volume$12.85M
1178
$0.01
0.68%
Market Cap$11.06M
Volume$117,316
1179
$0.00032828
1.14%
Market Cap$11.05M
Volume$95,703
Market Cap$11.05M
Volume$862,868
Market Cap$11.02M
Volume$153,453
1182
Market Cap$11.01M
Volume$41
1183
$0.03
2.17%
Market Cap$11M
Volume$561,453
1184
$0.02
1.15%
Market Cap$10.99M
Volume$177,943
1185
$0.0027128
3.74%
Market Cap$10.98M
Volume$554,721
1186
$0.00003794
9.61%
Market Cap$10.91M
Volume$17,935
1187
Market Cap$10.89M
Volume$2.21M
1188
$0.2
1.08%
Market Cap$10.88M
Volume$31,971
Market Cap$10.86M
Volume$0
1190
$15.33
1.68%
Market Cap$10.86M
Volume$9,415
1191
$0.01
1.22%
Market Cap$10.84M
Volume$1.38M
1192
$0.00157035
4.64%
Market Cap$10.84M
Volume$22,500
Market Cap$10.84M
Volume$3.98M
1194
Market Cap$10.82M
Volume$30,880
1195
Market Cap$10.81M
Volume$120,377
1196
$0.00000097
5.99%
Market Cap$10.8M
Volume$78,228
Market Cap$10.77M
Volume$0
1199
$0.02
2.47%
Market Cap$10.76M
Volume$12,054
1201
Market Cap$10.71M
Volume$0
Market Cap$10.7M
Volume$1,398
Market Cap$10.69M
Volume$108,363
1203
Market Cap$10.64M
Volume$206
1204
$2.63
3.25%
Market Cap$10.64M
Volume$47,539
1205
$0.04
2.22%
Market Cap$10.63M
Volume$10,996
1206
$0.01
133.76%
Market Cap$10.61M
Volume$8.02M
1207
Market Cap$10.59M
Volume$123,632
1208
$0.00002482
0.08%
Market Cap$10.56M
Volume$7,394
1209
$0.01
0.93%
Market Cap$10.52M
Volume$54,268
1210
$0.07
6.01%
Market Cap$10.49M
Volume$1.87M
1211
$2.1
3.59%
Market Cap$10.47M
Volume$56,831
1212
$0.01
8.54%
Market Cap$10.45M
Volume$245,051
1213
$0.1
0.51%
Market Cap$10.44M
Volume$58,300
1214
$0.01
7.40%
Market Cap$10.43M
Volume$543,599
Market Cap$10.4M
Volume$86,229
1216
$0.99
1.96%
Market Cap$10.38M
Volume$81,380
1217
$722.62
0.05%
Market Cap$10.37M
Volume$4.58M
1218
$0.03
1.45%
Market Cap$10.37M
Volume$52,389
1219
Market Cap$10.35M
Volume$79,667
Market Cap$10.35M
Volume$439,992
1221
$2.23
3.71%
Market Cap$10.34M
Volume$50,029
1222
$0.00087874
11.61%
Market Cap$10.33M
Volume$25,289
1223
Market Cap$10.3M
Volume$518,569
Market Cap$10.27M
Volume$170
Market Cap$10.25M
Volume$1,680
1225
$0.00063634
1.17%
Market Cap$10.23M
Volume$202,203
1226
$0.00015885
1.15%
Market Cap$10.23M
Volume$2.86M
1227
$0.01
6.14%
Market Cap$10.22M
Volume$2.41M
1228
$0.00225631
0.70%
Market Cap$10.22M
Volume$451,580
1229
$0.00277268
0.11%
Market Cap$10.21M
Volume$3.73M
1230
$0.01
5.74%
Market Cap$10.18M
Volume$441,063
1231
Market Cap$10.18M
Volume$312,141
1232
$0.04
5.97%
Market Cap$10.17M
Volume$914,051
1234
$0.00009902
3.95%
Market Cap$10.17M
Volume$89,230
Market Cap$10.16M
Volume$633,819
1236
Market Cap$10.14M
Volume$2.17M
1237
Market Cap$10.14M
Volume$3.55M
1238
$4,200.49
1.69%
Market Cap$10.13M
Volume$2,815
1239
$0.11
0.44%
Market Cap$10.12M
Volume$49,358
1240
$0.24
7.10%
Market Cap$10.09M
Volume$19,931
1241
$0.01
0.34%
Market Cap$10.08M
Volume$144
Market Cap$10.07M
Volume$16,396
1243
$0.11
65.11%
Market Cap$10.07M
Volume$946
1244
Market Cap$10.07M
Volume$7,198
1152
$0.06
1.90%
Market Cap$11.72M
Volume$3.27M
1153
$0.13
0.68%
Market Cap$11.65M
Volume$2,813

Data provided by Coingecko API