Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
$0.632168+ 0.98%
Market Cap
$5.99M
0.60%
Volume (24)
$34,040
1.84%
Circulating Supply
9,480,369 CTX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
$0.632168

Price Change

$0.00612096
0.98%
24h Low / 24h High
$0.500074 / $0.661719

Trading Volume

$34,040
1.84%
Volume / Market Cap
0.00567985
Market Dominance
0.00020586535%
Market Rank
#1567

Cryptex Finance Supply

Circulating Supply
9,480,368.61 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
$5,993,116
0.60%

Fully Diluted
Market Cap

$6,321,607
2.24%

Cryptex Finance Price Yesterday

Yesterday's Low / High
$0.618286 / $0.61838863
Yesterday's Open / Close
$0.61838863 / $0.618286
Yesterday's Change
2.24%
Yesterday's Volume
$32,260.948

Cryptex Finance Price History

7d Low / 7d High
$0.59424021 / $0.69466252
30d Low / 30d High
$0.61198458 / $0.64826674
90d Low / 90d High
$0.59424021 / $0.69466252
52 Week Low / 52 Week High
$0.58613887 / $0.69466252
All Time High9월 13일, 2021 (5 years ago)
$44.13
98.57%
All Time Low6월 29일, 2026 (3 months ago)
$0.207053
205.32%

Data provided by Coingecko API

CTX to USD converter

Cryptex Finance
Cryptex FinanceCTX
USD
USDUSD

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to USD)

CTXUSD by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (USD)

Date
2026. 10. 8.
$0.639995
$0.618389
$0.648267
$0.611985
2026. 10. 7.
$0.615612
$0.639995
$0.694663
$0.614704
2026. 10. 6.
$0.620016
$0.615612
$0.62073
$0.59424
2026. 10. 5.
$0.62547
$0.620016
$0.630456
$0.599649
2026. 10. 4.
$0.624991
$0.62547
$0.629741
$0.60968
2026. 10. 3.
$0.616592
$0.624991
$0.633896
$0.615194
2026. 10. 2.
$0.586584
$0.616592
$0.659725
$0.586139

Data provided by Coingecko API

CTX Price Live Data

The live price of CTX is $ 0.632168 per (CTX/USD) today with a current market cap of 5.99M USD. 24-hour trading volume is $ 34,040 USD. CTX to USD price is updated in real-time. Cryptex Finance is +0.98% in the last 24 hours. It has a circulating supply of $ 9,480,369 CTX.

Cryptex Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 43 minutes and 26 seconds

Explore Our Other Products for CTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

1438
$0.35
1.85%
Market Cap$7.4M
Volume$408
1439
$0.98
1.56%
Market Cap$7.38M
Volume$17,500
1440
Market Cap$7.36M
Volume$98,634
1441
$0.24
4.02%
Market Cap$7.34M
Volume$142,712
1443
Market Cap$7.32M
Volume$27,624
1444
$0.71
5.23%
Market Cap$7.31M
Volume$1,059
1445
$0.0007686
0.71%
Market Cap$7.3M
Volume$203,048
1446
$8.34
0.57%
Market Cap$7.26M
Volume$1.14M
Market Cap$7.24M
Volume$13.29M
1448
$0.01
0.42%
Market Cap$7.22M
Volume$16,885
1449
$0.01
8.86%
Market Cap$7.17M
Volume$1.96M
1450
$0.01
0.22%
Market Cap$7.15M
Volume$1,436
Market Cap$7.15M
Volume$1.82M
1452
$0.00329853
5.08%
Market Cap$7.12M
Volume$4.63M
1453
Market Cap$7.1M
Volume$9,131
1454
Market Cap$7.09M
Volume$144,256
1455
$0.01
6.43%
Market Cap$7.07M
Volume$254,811
1456
$0.00234163
1.26%
Market Cap$7.06M
Volume$120,811
Market Cap$7.05M
Volume$776,456
1459
Market Cap$7.04M
Volume$447,401
1460
Market Cap$7.03M
Volume$75,455
Market Cap$7.02M
Volume$2.68M
1462
Market Cap$7.02M
Volume$1.46M
1463
$0.51
4.07%
Market Cap$7M
Volume$74,253
Market Cap$7M
Volume$2
1464
Market Cap$6.97M
Volume$10,781
Market Cap$6.97M
Volume$601
Market Cap$6.95M
Volume$118,540
1467
$1.27
1.54%
Market Cap$6.95M
Volume$344,993
1468
$0.00032744
1.22%
Market Cap$6.94M
Volume$13,356
1469
Market Cap$6.94M
Volume$19,675
1470
$0.01
0.01%
Market Cap$6.93M
Volume$591,593
1471
Market Cap$6.88M
Volume$0
1472
Market Cap$6.88M
Volume$74,135
1473
Market Cap$6.85M
Volume$8,368
1474
$1.38
6.78%
Market Cap$6.85M
Volume$102,119
Market Cap$6.79M
Volume$29,838
Market Cap$6.79M
Volume$1,112
Market Cap$6.78M
Volume$667,458
Market Cap$6.77M
Volume$1.68M
1479
$0.00379604
3.96%
Market Cap$6.77M
Volume$1.28M
1480
$0.05
2.64%
Market Cap$6.75M
Volume$527,569
1481
Market Cap$6.74M
Volume$8,130
1482
$0.01
4.12%
Market Cap$6.74M
Volume$3.28M
1483
Market Cap$6.74M
Volume$30
1484
$0.99
0.15%
Market Cap$6.72M
Volume$66,606
Market Cap$6.72M
Volume$488,946
1486
Market Cap$6.69M
Volume$2,901
1487
$0.01
2.69%
Market Cap$6.69M
Volume$53,248
1488
$0.39
2.83%
Market Cap$6.69M
Volume$4,568
1489
$0.01
8.66%
Market Cap$6.69M
Volume$670
1490
$0.04
4.14%
Market Cap$6.68M
Volume$2.89M
1491
Market Cap$6.67M
Volume$0
1492
$0.03
0.03%
Market Cap$6.66M
Volume$13,099
1493
$6,641,180
4.90%
Market Cap$6.64M
Volume$561
1494
$1
0.02%
Market Cap$6.64M
Volume$23,228
Market Cap$6.63M
Volume$0
1496
$1.24
8.72%
Market Cap$6.62M
Volume$859,152
1497
Market Cap$6.62M
Volume$287,099
1498
$1.12
0.03%
Market Cap$6.61M
Volume$8,977
1499
Market Cap$6.59M
Volume$27
1500
$0.01
2.16%
Market Cap$6.59M
Volume$311
1501
$0.0022716
0.12%
Market Cap$6.59M
Volume$6.41M
1502
$0.1
1.49%
Market Cap$6.56M
Volume$671
Market Cap$6.55M
Volume$644,659
1504
$0.13
1.84%
Market Cap$6.54M
Volume$5.6M
1505
$0.02
0.09%
Market Cap$6.54M
Volume$886
1506
Market Cap$6.52M
Volume$0
1508
$0.00000002
1.53%
Market Cap$6.5M
Volume$2,809
Market Cap$6.49M
Volume$669,800
Market Cap$6.48M
Volume$20
1510
$0.00065515
0.88%
Market Cap$6.47M
Volume$324
1511
$0.03
2.91%
Market Cap$6.47M
Volume$323,574
1512
$1.3
11.84%
Market Cap$6.44M
Volume$1.68M
1513
Market Cap$6.43M
Volume$156,351
1514
Market Cap$6.43M
Volume$46,578
1515
$0.00006415
1.50%
Market Cap$6.42M
Volume$11
1517
$0.00212259
0.72%
Market Cap$6.4M
Volume$20,728
1518
$20.19
1.05%
Market Cap$6.4M
Volume$2.09M
Market Cap$6.39M
Volume$3.06M
1520
$0.00371927
2.39%
Market Cap$6.38M
Volume$143,684
1521
$0.01
0.16%
Market Cap$6.38M
Volume$1.55M
1522
$0.12
1.95%
Market Cap$6.38M
Volume$6,709
Market Cap$6.38M
Volume$81,047
1524
$0.00000001
1.61%
Market Cap$6.38M
Volume$611,028
1525
Market Cap$6.37M
Volume$1.74M
1526
$2.52
3.51%
Market Cap$6.37M
Volume$90,810
1527
$0.00014054
5.07%
Market Cap$6.36M
Volume$293,363
1528
$0.33
0.63%
Market Cap$6.35M
Volume$5,415
1529
Market Cap$6.35M
Volume$66,330
1530
$0.06
0.76%
Market Cap$6.35M
Volume$1,114
1531
Market Cap$6.34M
Volume$222,080
1532
$0.04
0.95%
Market Cap$6.34M
Volume$1.07M
1533
$0.09
7.50%
Market Cap$6.31M
Volume$56,427
1438
$0.35
1.85%
Market Cap$7.4M
Volume$408
1439
$0.98
1.56%
Market Cap$7.38M
Volume$17,500

Data provided by Coingecko API