UR (SN25) Live Price

UR logo
SN25UR
$1.32 -0.42%
Market Cap
$6.92M
0.27%
Volume (24)
$192,646
0.40%
Circulating Supply
5,240,542 SN25
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN25 price Statistics

UR Price Today

UR Price
$1.32

Price Change

$-0.0056142029
0.42%
24h Low / 24h High
$1.29 / $1.34

Trading Volume

$192,646
0.40%
Volume / Market Cap
0.027820006
Market Dominance
0.00025795389%
Market Rank
#1439

UR Supply

Circulating Supply
5,240,542.009 SN25
Total Supply
5,240,542.009 SN25
Max Supply
21,000,000 SN25

UR Market Cap

Market Cap
$6,924,729
0.27%

Fully Diluted
Market Cap

$6,924,729
1.09%

UR Price Yesterday

Yesterday's Low / High
$1.3332345 / $1.3386804
Yesterday's Open / Close
$1.3332345 / $1.3386804
Yesterday's Change
1.19%
Yesterday's Volume
$307,445

UR Price History

7d Low / 7d High
$1.2658594 / $1.5436136
30d Low / 30d High
$1.2929025 / $1.3576181
90d Low / 90d High
$1.2658594 / $1.4340941
52 Week Low / 52 Week High
$1.2658594 / $1.5436136
All Time HighJun 10, 2025 (1 years ago)
$5.22
74.69%
All Time LowApr 3, 2026 (6 months ago)
$0.00876681
14972.49%

Data provided by Coingecko API

SN25 to USD converter

UR
URSN25
USD
USDUSD

Data provided by Coingecko API

Real-Time UR Price Chart (SN25 to USD)

SN25USD by TradingView

UR Exchanges

Instant crypto to crypto exchange coming soon!

UR Historical Price Data (USD)

Date
10/26/2026
$1.313065
$1.333235
$1.357618
$1.292903
10/25/2026
$1.297247
$1.313065
$1.318456
$1.271902
10/24/2026
$1.373941
$1.297247
$1.373941
$1.265859
10/23/2026
$1.42436
$1.373941
$1.43581
$1.36907
10/22/2026
$1.500407
$1.42436
$1.503983
$1.405283
10/21/2026
$1.52585
$1.500407
$1.538096
$1.493208
10/20/2026
$1.474986
$1.52585
$1.543614
$1.457641

Data provided by Coingecko API

SN25 Price Live Data

The live price of SN25 is $ 1.32 per (SN25/USD) today with a current market cap of 6.92M USD. 24-hour trading volume is $ 192,646 USD. SN25 to USD price is updated in real-time. UR is -0.42% in the last 24 hours. It has a circulating supply of $ 5,240,542 SN25.

UR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN25 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 32 minutes and 2 seconds

Explore Our Other Products for SN25

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,642
0.90%
Market Cap$1.62T
Volume$23.27B
2
$2,344.99
1.28%
Market Cap$286.49B
Volume$9.3B
4
$748.25
0.84%
Market Cap$98.41B
Volume$909.63M
5
$1.32
2.26%
Market Cap$83.78B
Volume$1.41B
7
$101.08
0.67%
Market Cap$59.63B
Volume$2.04B
12
$0.08
1.46%
Market Cap$12.26B
Volume$369.9M

Data provided by Coingecko API

More Cryptocurrencies

1332
Market Cap$8.13M
Volume$19,902
1333
$0.00210819
1.75%
Market Cap$8.12M
Volume$2.98M
1334
$0.01
2.55%
Market Cap$8.12M
Volume$50,610
1335
Market Cap$8.12M
Volume$538,772
1336
Market Cap$8.12M
Volume$467,299
1337
$0.00000008
1.32%
Market Cap$8.11M
Volume$1,268
1338
$0.00000073
1.45%
Market Cap$8.1M
Volume$102,629
1339
$0.08
4.76%
Market Cap$8.09M
Volume$51
1340
$0.01
2.19%
Market Cap$8.08M
Volume$16,089
1341
$0.00014867
1.87%
Market Cap$8.03M
Volume$128,643
1343
$0.00030735
18.36%
Market Cap$7.97M
Volume$520,430
1344
Market Cap$7.92M
Volume$266,693
1345
$0.54
0.21%
Market Cap$7.91M
Volume$3,297
1346
$0.00337511
1.87%
Market Cap$7.89M
Volume$373,210
1347
$0.04
1.62%
Market Cap$7.88M
Volume$52
1348
$0.01
2.57%
Market Cap$7.88M
Volume$63,903
1349
$0.03
0.06%
Market Cap$7.87M
Volume$1.31M
1350
Market Cap$7.87M
Volume$10,564
1351
Market Cap$7.8M
Volume$246,191
Market Cap$7.8M
Volume$252,413
Market Cap$7.79M
Volume$73,752
1354
$80,640
1.28%
Market Cap$7.79M
Volume$1.91M
1355
$0.02
5.04%
Market Cap$7.78M
Volume$6.46M
1356
Market Cap$7.78M
Volume$1.22M
Market Cap$7.78M
Volume$0
1358
$0.01
0.78%
Market Cap$7.74M
Volume$168
1359
$0.00376694
3.44%
Market Cap$7.72M
Volume$661,395
1360
$0.01
2.13%
Market Cap$7.71M
Volume$67,980
Market Cap$7.69M
Volume$1.04M
1362
$0.01
11.67%
Market Cap$7.69M
Volume$58,358
1363
Market Cap$7.68M
Volume$26,720
Market Cap$7.67M
Volume$1.22M
1365
Market Cap$7.67M
Volume$497,346
1366
$0.02
1.80%
Market Cap$7.67M
Volume$728,856
Market Cap$7.67M
Volume$3.48M
1368
$0.00079185
0.02%
Market Cap$7.66M
Volume$182,895
Market Cap$7.66M
Volume$1.15M
1370
$0.01
0.70%
Market Cap$7.65M
Volume$133,138
Market Cap$7.62M
Volume$12,809
1372
Market Cap$7.62M
Volume$1.37M
Market Cap$7.61M
Volume$0
1373
$1,381.81
2.59%
Market Cap$7.61M
Volume$8,752
1374
$0.01
12.09%
Market Cap$7.6M
Volume$89,457
1375
$0.01
0.54%
Market Cap$7.57M
Volume$3,610
1376
$1.53
2.07%
Market Cap$7.57M
Volume$874
1377
$0.0004697
0.93%
Market Cap$7.56M
Volume$170,564
1378
Market Cap$7.56M
Volume$16,468
1379
$0.39
4.32%
Market Cap$7.56M
Volume$145,475
1380
$0.00184452
0.27%
Market Cap$7.55M
Volume$1.06M
1381
$0.01
10.90%
Market Cap$7.55M
Volume$1.09M
Market Cap$7.54M
Volume$0
1383
$0.00000011
4.60%
Market Cap$7.52M
Volume$1.66M
1384
$0.01
6.21%
Market Cap$7.51M
Volume$2.98M
1385
$0.01
19.22%
Market Cap$7.5M
Volume$1.02M
1386
Market Cap$7.49M
Volume$111,409
1387
$0.18
5.53%
Market Cap$7.49M
Volume$16,647
1388
$0.01
2.08%
Market Cap$7.48M
Volume$320,618
Market Cap$7.47M
Volume$592
1390
$0.00102463
2.33%
Market Cap$7.46M
Volume$322,227
1391
$0.03
4.64%
Market Cap$7.4M
Volume$1.46M
1392
$0.01
2.03%
Market Cap$7.4M
Volume$361
Market Cap$7.38M
Volume$0
1394
$0.00147756
4.30%
Market Cap$7.37M
Volume$3.38M
1395
$0.02
1.52%
Market Cap$7.36M
Volume$363,966
1396
$0.00000815
2.86%
Market Cap$7.35M
Volume$344,956
1397
Market Cap$7.34M
Volume$205,419
1398
$0.97
0.05%
Market Cap$7.33M
Volume$585
Market Cap$7.32M
Volume$8.75M
1400
$0.01
0.84%
Market Cap$7.32M
Volume$182,188
1401
$0.00118742
5.60%
Market Cap$7.31M
Volume$1.02M
1402
$0.01
0.80%
Market Cap$7.29M
Volume$2.06M
1403
Market Cap$7.29M
Volume$791,756
1404
$0.08
0.36%
Market Cap$7.28M
Volume$28,018
Market Cap$7.28M
Volume$1,133
1406
$0.03
2.11%
Market Cap$7.28M
Volume$582,919
1407
$0.05
3.23%
Market Cap$7.26M
Volume$3.06M
Market Cap$7.26M
Volume$104,936
1409
$0.00000082
0%
Market Cap$7.25M
Volume$1,101
Market Cap$7.25M
Volume$972,925
1411
$0.01
0.07%
Market Cap$7.22M
Volume$4.54M
Market Cap$7.22M
Volume$78
1413
$0.04
0.87%
Market Cap$7.21M
Volume$244
1414
$0.02
5.74%
Market Cap$7.19M
Volume$164,536
1415
$0.0009873
4.49%
Market Cap$7.17M
Volume$12,475
Market Cap$7.17M
Volume$869,144
Market Cap$7.16M
Volume$549,523
1418
$7,156,441
3.68%
Market Cap$7.16M
Volume$693
1419
$0.01
16.78%
Market Cap$7.15M
Volume$318,505
1420
$0.00437421
2.17%
Market Cap$7.14M
Volume$882,151
Market Cap$7.13M
Volume$345,060
1422
$0.00399678
2.42%
Market Cap$7.13M
Volume$1.43M
1423
$0.07
3.30%
Market Cap$7.13M
Volume$4.94M
1424
$0.31
1.83%
Market Cap$7.11M
Volume$87,081
1425
$0.00000005
1.14%
Market Cap$7.1M
Volume$2,272
Market Cap$7.09M
Volume$560,351
Market Cap$7.01M
Volume$877
1332
Market Cap$8.13M
Volume$19,902
1333
$0.00210819
1.75%
Market Cap$8.12M
Volume$2.98M

Data provided by Coingecko API