Mainframe (SN25) Live Price

Mainframe logo
SN25Mainframe
$2.33+ 8.42%
Market Cap
$11.39M
8.51%
Volume (24)
$746,981
16.08%
Circulating Supply
4,883,541 SN25
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN25 price Statistics

Mainframe Price Today

Mainframe Price
$2.33

Price Change

$0.181013
8.42%
24h Low / 24h High
$2.13 / $2.36

Trading Volume

$746,981
16.08%
Volume / Market Cap
0.065595354
Market Dominance
0.00050178967%
Market Rank
#1094

Mainframe Supply

Circulating Supply
4,883,540.688 SN25
Total Supply
4,883,540.688 SN25
Max Supply
21,000,000 SN25

Mainframe Market Cap

Market Cap
$11,387,712
8.51%

Fully Diluted
Market Cap

$11,387,712
5.19%

Mainframe Price Yesterday

Yesterday's Low / High
$2.2138597 / $2.2196428
Yesterday's Open / Close
$2.2196428 / $2.2138597
Yesterday's Change
5.11%
Yesterday's Volume
$548,887.1

Mainframe Price History

7d Low / 7d High
$1.963244 / $2.3573678
30d Low / 30d High
$2.0933934 / $2.2196428
90d Low / 90d High
$2.0830034 / $2.2989222
52 Week Low / 52 Week High
$1.963244 / $2.2989222
All Time HighJun 10, 2025 (1 years ago)
$5.22
55.34%
All Time LowApr 3, 2026 (4 months ago)
$0.00876681
26498.85%

Data provided by Coingecko API

SN25 to USD converter

Mainframe
MainframeSN25
USD
USDUSD

Data provided by Coingecko API

Real-Time Mainframe Price Chart (SN25 to USD)

SN25USD by TradingView

Mainframe Exchanges

Instant crypto to crypto exchange coming soon!

Mainframe Historical Price Data (USD)

Date
8/16/2026
$2.186461
$2.219643
$2.21386
$2.093393
8/15/2026
$2.233832
$2.186461
$2.260884
$2.083003
8/14/2026
$2.208849
$2.233832
$2.298922
$2.120007
8/13/2026
$2.049009
$2.208849
$2.241514
$2.049009
8/12/2026
$2.060559
$2.049009
$2.154081
$2.035322
8/11/2026
$2.031203
$2.060559
$2.067954
$1.963244
8/10/2026
$2.146898
$2.031203
$2.19173
$2.018301

Data provided by Coingecko API

SN25 Price Live Data

The live price of SN25 is $ 2.33 per (SN25/USD) today with a current market cap of 11.39M USD. 24-hour trading volume is $ 746,981 USD. SN25 to USD price is updated in real-time. Mainframe is +8.42% in the last 24 hours. It has a circulating supply of $ 4,883,541 SN25.

Mainframe Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN25 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
34
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

6 hours, 44 minutes and 39 seconds

Explore Our Other Products for SN25

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,020
1.50%
Market Cap$1.29T
Volume$18.5B
2
$1,904.4
1.20%
Market Cap$229.86B
Volume$6.49B
4
$606.53
0.10%
Market Cap$80.77B
Volume$568.35M
6
$1
0.10%
Market Cap$62.76B
Volume$847.42M
7
$75.85
0.60%
Market Cap$44.22B
Volume$1.31B
11
$0.07
0.40%
Market Cap$10.93B
Volume$282.24M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$13.7M
Volume$834,473
981
$0.31
2.90%
Market Cap$13.64M
Volume$1.16M
987
$0.0000429
0.40%
Market Cap$13.63M
Volume$17,488
988
$4,422.08
1.00%
Market Cap$13.61M
Volume$0
1087
$0.23
1.40%
Market Cap$13.6M
Volume$3.34M
990
$0.0007003
1.10%
Market Cap$13.59M
Volume$130,546
991
$0.04
1.30%
Market Cap$13.58M
Volume$173,799
1722
$0.00045243
4.90%
Market Cap$13.56M
Volume$197
992
$0.03
7.20%
Market Cap$13.54M
Volume$5.41M
993
$0.03
6.20%
Market Cap$13.52M
Volume$43,374
1033
$0.02
1659.30%
Market Cap$13.43M
Volume$173
994
$0.00242392
1.30%
Market Cap$13.43M
Volume$2.56M
Market Cap$13.41M
Volume$5,100
995
$0.03
1.40%
Market Cap$13.41M
Volume$2
998
$0.03
0.10%
Market Cap$13.36M
Volume$2.4M
943
$0.15
0.10%
Market Cap$13.34M
Volume$10,463
999
$0.00277564
0%
Market Cap$13.34M
Volume$743,687
Market Cap$13.31M
Volume$0
1000
$0.00007734
0.70%
Market Cap$13.27M
Volume$673,851
1004
$0.03
0.50%
Market Cap$13.24M
Volume$827
1003
$0.00430018
4.10%
Market Cap$13.24M
Volume$3.61M
1002
Market Cap$13.24M
Volume$296,974
1022
$0.00164983
1.70%
Market Cap$13.21M
Volume$562,952
Market Cap$13.09M
Volume$1,574
Market Cap$13.05M
Volume$2.77M
Market Cap$13.03M
Volume$5.74M
1008
Market Cap$13.02M
Volume$8.16M
1018
$0.00284789
0.70%
Market Cap$13.02M
Volume$1.21M
2387
$0.00130045
0.30%
Market Cap$13M
Volume$49,329
1005
$0.00038796
0.10%
Market Cap$12.96M
Volume$107,819
1013
$0.02
1.50%
Market Cap$12.95M
Volume$10,897
1012
$0.01
1.40%
Market Cap$12.94M
Volume$3.34M
1015
$0.00276052
1.20%
Market Cap$12.94M
Volume$1.47M
Market Cap$12.94M
Volume$131,863
Market Cap$12.93M
Volume$33.25M
1016
$0.02
0.70%
Market Cap$12.92M
Volume$41,917
1017
$0.01
2.50%
Market Cap$12.91M
Volume$4,318
1019
Market Cap$12.9M
Volume$1.71M
1020
$2,021.35
1.50%
Market Cap$12.9M
Volume$8
1021
$0.03
0.20%
Market Cap$12.89M
Volume$884,421
1023
$0.00071403
3.30%
Market Cap$12.84M
Volume$318,465
1025
$0.17
0%
Market Cap$12.8M
Volume$8,171
1024
$0.01
4.40%
Market Cap$12.79M
Volume$5.3M
1026
$0.06
0.10%
Market Cap$12.78M
Volume$8.85M
Market Cap$12.77M
Volume$141
1030
$0.03
2.30%
Market Cap$12.65M
Volume$4.08M
1029
$0.00236479
4.40%
Market Cap$12.62M
Volume$4.25M
1032
$0.00000168
2.20%
Market Cap$12.61M
Volume$1.11M
1031
Market Cap$12.58M
Volume$8,654
1034
$0.04
1.10%
Market Cap$12.58M
Volume$1.55M
1035
$0.99
0.20%
Market Cap$12.51M
Volume$57
Market Cap$12.49M
Volume$1.48M
1040
$12.62
1.80%
Market Cap$12.45M
Volume$709,974
1041
$0.01
1.00%
Market Cap$12.44M
Volume$1.34M
1042
$304.23
0.80%
Market Cap$12.4M
Volume$3.61M
1043
$0.06
1.10%
Market Cap$12.39M
Volume$8.35M
1056
Market Cap$12.3M
Volume$606,869
1044
$0.01
19.60%
Market Cap$12.29M
Volume$496,891
Market Cap$12.26M
Volume$7.11M
1038
Market Cap$12.26M
Volume$52
1048
Market Cap$12.25M
Volume$534,293
1052
$0.01
4.30%
Market Cap$12.24M
Volume$42,204
1049
$0.01
43.10%
Market Cap$12.23M
Volume$1.89M
1051
Market Cap$12.23M
Volume$127,902
1050
Market Cap$12.21M
Volume$81,856
1047
Market Cap$12.2M
Volume$124,649
1053
$0.06
4.10%
Market Cap$12.19M
Volume$5.16M
1057
$2.4
1.00%
Market Cap$12.17M
Volume$23,210
1054
$0.02
0.90%
Market Cap$12.16M
Volume$900,331
1055
$0.03
1.20%
Market Cap$12.15M
Volume$3.58M
1060
Market Cap$12.05M
Volume$454,154
1059
$0.0008914
4.50%
Market Cap$12.04M
Volume$24,224
1062
$0.05
0.50%
Market Cap$12.03M
Volume$109,563
1066
$2.35
1.20%
Market Cap$12M
Volume$267,406
1061
$1
0.90%
Market Cap$11.99M
Volume$4,427
1039
Market Cap$11.99M
Volume$0
1063
Market Cap$11.99M
Volume$3.7M
1064
$0.78
0.10%
Market Cap$11.95M
Volume$256,547
1065
Market Cap$11.91M
Volume$438,255
1067
$0.00180065
6.00%
Market Cap$11.87M
Volume$64,444
1069
$0.1
1.00%
Market Cap$11.79M
Volume$1.09M
Market Cap$11.79M
Volume$0
Market Cap$11.79M
Volume$301,603
1071
$0.02
0.80%
Market Cap$11.77M
Volume$620,542
1072
$0.11
7.60%
Market Cap$11.75M
Volume$7,928
1073
$0.62
0.80%
Market Cap$11.72M
Volume$190,021
1914
$0.0005556
0.30%
Market Cap$11.67M
Volume$138,078
1075
$0.35
2.50%
Market Cap$11.67M
Volume$7.76M
1076
$0.02
11.90%
Market Cap$11.65M
Volume$11.93M
1078
$0.21
1.80%
Market Cap$11.64M
Volume$17,699
1077
$0.31
0.90%
Market Cap$11.64M
Volume$1,014
1074
$0.02
2.90%
Market Cap$11.63M
Volume$11.76M
Market Cap$11.63M
Volume$412,977
1083
$1.89
5.70%
Market Cap$11.6M
Volume$114,330
1084
$0.03
2.00%
Market Cap$11.56M
Volume$2.68M
1082
$0.97
0%
Market Cap$11.55M
Volume$2,803
Market Cap$13.7M
Volume$834,473

Data provided by Coingecko API