UR (SN25) Live Price

UR logo
SN25UR
$2.07 -3.04%
Market Cap
$10.47M
2.96%
Volume (24)
$1,571,043
1.04%
Circulating Supply
5,065,632 SN25
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN25 price Statistics

UR Price Today

UR Price
$2.07

Price Change

$-0.064845288
3.04%
24h Low / 24h High
$1.98 / $2.17

Trading Volume

$1,571,043
1.04%
Volume / Market Cap
0.15003455
Market Dominance
0.00036327263%
Market Rank
#1260

UR Supply

Circulating Supply
5,065,632.061 SN25
Total Supply
5,065,632.061 SN25
Max Supply
21,000,000 SN25

UR Market Cap

Market Cap
$10,471,208
2.96%

Fully Diluted
Market Cap

$10,471,208
1.06%

UR Price Yesterday

Yesterday's Low / High
$2.0381911 / $2.0527513
Yesterday's Open / Close
$2.0527513 / $2.0381911
Yesterday's Change
1.20%
Yesterday's Volume
$1,563,423.1

UR Price History

7d Low / 7d High
$1.7507008 / $2.2726693
30d Low / 30d High
$2.0179247 / $2.2726693
90d Low / 90d High
$1.9936477 / $2.2726693
52 Week Low / 52 Week High
$1.7507008 / $2.2726693
All Time HighJun 10, 2025 (1 years ago)
$5.22
60.41%
All Time LowApr 3, 2026 (5 months ago)
$0.00876681
23479.48%

Data provided by Coingecko API

SN25 to USD converter

UR
URSN25
USD
USDUSD

Data provided by Coingecko API

Real-Time UR Price Chart (SN25 to USD)

SN25USD by TradingView

UR Exchanges

Instant crypto to crypto exchange coming soon!

UR Historical Price Data (USD)

Date
9/28/2026
$2.214428
$2.052751
$2.214428
$2.017925
9/27/2026
$2.10113
$2.214428
$2.272669
$2.049501
9/26/2026
$2.198338
$2.10113
$2.254109
$2.066172
9/25/2026
$1.984937
$2.198338
$2.180684
$1.984937
9/24/2026
$1.907761
$1.984937
$2.000128
$1.840228
9/23/2026
$1.967888
$1.907761
$1.999982
$1.871231
9/22/2026
$1.967783
$1.967888
$2.115692
$1.750701

Data provided by Coingecko API

SN25 Price Live Data

The live price of SN25 is $ 2.07 per (SN25/USD) today with a current market cap of 10.47M USD. 24-hour trading volume is $ 1,571,043 USD. SN25 to USD price is updated in real-time. UR is -3.04% in the last 24 hours. It has a circulating supply of $ 5,065,632 SN25.

UR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN25 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

13 hours, 50 minutes and 5 seconds

Explore Our Other Products for SN25

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

1164
$0.04
3.92%
Market Cap$12.04M
Volume$3.74M
1165
$0.00001202
4.04%
Market Cap$12.02M
Volume$94,702
1166
$0.96
4.47%
Market Cap$12.01M
Volume$3M
1167
$0.00003324
2.35%
Market Cap$12M
Volume$14,506
1168
$0.01
63.45%
Market Cap$11.99M
Volume$179,809
Market Cap$11.97M
Volume$59,830
1170
Market Cap$11.93M
Volume$9,544
1171
Market Cap$11.93M
Volume$69,208
1172
$0.01
1.03%
Market Cap$11.92M
Volume$1.12M
1173
$16.78
1.79%
Market Cap$11.88M
Volume$4,660
1174
Market Cap$11.88M
Volume$700,165
Market Cap$11.85M
Volume$56
1176
$1
0.30%
Market Cap$11.85M
Volume$3,799
1177
Market Cap$11.84M
Volume$285,129
1178
$0.07
1.75%
Market Cap$11.81M
Volume$2.18M
Market Cap$11.8M
Volume$21
Market Cap$11.71M
Volume$1.5M
1181
$0.03
5.65%
Market Cap$11.67M
Volume$1.41M
1182
Market Cap$11.63M
Volume$1.94M
1183
$0.01
6.47%
Market Cap$11.61M
Volume$2.62M
1184
$0.00018251
16.44%
Market Cap$11.59M
Volume$168,079
Market Cap$11.57M
Volume$157,925
1186
$0.00034351
0.91%
Market Cap$11.56M
Volume$96,755
1187
$0.00002711
2.80%
Market Cap$11.53M
Volume$4,508
1188
$0.02
1.58%
Market Cap$11.52M
Volume$1.91M
Market Cap$11.52M
Volume$45
1189
Market Cap$11.51M
Volume$326
1190
$0.21
0.47%
Market Cap$11.49M
Volume$7,671
Market Cap$11.48M
Volume$10
1191
$2.89
4.06%
Market Cap$11.46M
Volume$170,195
1192
$0.01
3.54%
Market Cap$11.46M
Volume$1.64M
1193
$0.00167959
6.17%
Market Cap$11.43M
Volume$527,269
1194
Market Cap$11.43M
Volume$136,698
1195
Market Cap$11.42M
Volume$425,546
1196
$0.00054355
0.14%
Market Cap$11.41M
Volume$154,481
1197
$4,164.76
0.84%
Market Cap$11.39M
Volume$163
Market Cap$11.38M
Volume$55,878
1199
Market Cap$11.37M
Volume$1.41M
1200
$1
0.46%
Market Cap$11.36M
Volume$39,308
1201
$0.11
15.66%
Market Cap$11.35M
Volume$226,123
Market Cap$11.34M
Volume$109,249
1203
$0.06
1.23%
Market Cap$11.34M
Volume$254,377
1204
$0.01
0.05%
Market Cap$11.34M
Volume$2,730
1205
Market Cap$11.33M
Volume$24,903
1206
$2.3
4.23%
Market Cap$11.3M
Volume$65,642
Market Cap$11.27M
Volume$0
$0.00068212
0%
Market Cap$11.27M
Volume$103
1208
$1.14
0.47%
Market Cap$11.27M
Volume$763
1209
$0.00138762
3.34%
Market Cap$11.27M
Volume$134,949
1210
$0.03
2.37%
Market Cap$11.22M
Volume$40.38M
Market Cap$11.2M
Volume$1.08M
1213
$0.04
2.39%
Market Cap$11.16M
Volume$91,168
1214
$0.05
0.53%
Market Cap$11.15M
Volume$113,247
1215
$0.01
2.19%
Market Cap$11.12M
Volume$978,190
Market Cap$11.1M
Volume$159,590
1217
$0.14
6.32%
Market Cap$11.09M
Volume$3.31M
1218
$0.00157556
1.34%
Market Cap$11.09M
Volume$57,652
1219
$0.04
3.28%
Market Cap$11.08M
Volume$7.76M
1220
Market Cap$11.07M
Volume$3,582
1221
$0.01
2.50%
Market Cap$11.06M
Volume$658,312
1222
$0.0005499
20.26%
Market Cap$11.05M
Volume$1,580
1223
$0.08
1.04%
Market Cap$11.03M
Volume$3.51M
1224
$0.00068361
0.05%
Market Cap$10.98M
Volume$267,428
1225
$0.61
0.24%
Market Cap$10.96M
Volume$821,047
1226
$0.00000008
2.15%
Market Cap$10.95M
Volume$9,174
1227
$0.01
27.27%
Market Cap$10.93M
Volume$36,284
1228
Market Cap$10.91M
Volume$820,901
Market Cap$10.88M
Volume$90,889
Market Cap$10.88M
Volume$0
1231
$0.06
4.63%
Market Cap$10.87M
Volume$3.33M
1232
$0.00000011
6.58%
Market Cap$10.87M
Volume$4,556
1233
$0.00016883
2.20%
Market Cap$10.86M
Volume$3.5M
Market Cap$10.86M
Volume$0
1235
$0.12
2.99%
Market Cap$10.84M
Volume$224,609
1237
$0.00226602
0.22%
Market Cap$10.84M
Volume$29,996
1238
$0.12
2.64%
Market Cap$10.82M
Volume$1,755
1239
$0.02
2.64%
Market Cap$10.81M
Volume$12,577
1240
Market Cap$10.78M
Volume$32,703
1241
$0.02
2.41%
Market Cap$10.78M
Volume$44,114
1242
Market Cap$10.76M
Volume$388,640
1244
Market Cap$10.7M
Volume$0
Market Cap$10.7M
Volume$1,398
Market Cap$10.64M
Volume$659,751
1246
$5.51
7.33%
Market Cap$10.62M
Volume$1.43M
1247
$0.00150542
3.97%
Market Cap$10.59M
Volume$4.47M
Market Cap$10.59M
Volume$2.49M
1249
$0.05
1.03%
Market Cap$10.59M
Volume$2,172
1250
$0.00154628
8.48%
Market Cap$10.56M
Volume$126,922
1251
Market Cap$10.54M
Volume$93,511
1252
Market Cap$10.5M
Volume$3.09M
1253
$0.07
12.75%
Market Cap$10.49M
Volume$610,458
1254
$0.14
0.69%
Market Cap$10.48M
Volume$24,117
1255
$0.25
78.21%
Market Cap$10.47M
Volume$175,925
$0.00000006
0%
Market Cap$10.46M
Volume$200
Market Cap$10.44M
Volume$0
1257
$0.01
10.58%
Market Cap$10.42M
Volume$1.24M
1164
$0.04
3.92%
Market Cap$12.04M
Volume$3.74M
1165
$0.00001202
4.04%
Market Cap$12.02M
Volume$94,702

Data provided by Coingecko API