Manadia (UMXM) Live Price

Manadia logo
UMXMManadia
$0.099657+ 0.21%
Market Cap
$29.89M
0.18%
Volume (24)
$2,982,284
0.31%
Circulating Supply
300,000,000 UMXM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

UMXM price Statistics

Manadia Price Today

Manadia Price
$0.099657

Price Change

$0.00020495
0.21%
24h Low / 24h High
$0.098898 / $0.099973

Trading Volume

$2,982,284
0.31%
Volume / Market Cap
0.099780597
Market Dominance
0.0011101114%
Market Rank
#658

Manadia Supply

Circulating Supply
300,000,000 UMXM
Total Supply
300,000,000 UMXM
Max Supply
300,000,000 UMXM

Manadia Market Cap

Market Cap
$29,888,416
0.18%

Fully Diluted
Market Cap

$29,888,416
0.12%

Manadia Price Yesterday

Yesterday's Low / High
$0.099703991 / $0.099792228
Yesterday's Open / Close
$0.099703991 / $0.099792228
Yesterday's Change
0.09%
Yesterday's Volume
$3,067,123.8

Manadia Price History

7d Low / 7d High
$0.098660034 / $0.10234037
30d Low / 30d High
$0.098927312 / $0.099829112
90d Low / 90d High
$0.098660034 / $0.099958711
52 Week Low / 52 Week High
$0.098660034 / $0.10234037
All Time High7월 20일, 2026 (1 months ago)
$2.39
95.83%
All Time Low8월 17일, 2026 (21 days ago)
$0.075073
32.75%

Data provided by Coingecko API

UMXM to USD converter

Manadia
ManadiaUMXM
USD
USDUSD

Data provided by Coingecko API

Real-Time Manadia Price Chart (UMXM to USD)

UMXMUSD by TradingView

Manadia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.1
UMXM/USDT
$0.0003
$84,045
Recently
Kraken
Kraken
$0.1
UMXM/USD
$0.0017
$103
Recently

Manadia Historical Price Data (USD)

Date
2026. 9. 7.
$0.09932
$0.099704
$0.099792
$0.098927
2026. 9. 6.
$0.099148
$0.09932
$0.099959
$0.099148
2026. 9. 5.
$0.098929
$0.099148
$0.099776
$0.098929
2026. 9. 4.
$0.099737
$0.098929
$0.099997
$0.09866
2026. 9. 3.
$0.10025
$0.099737
$0.100702
$0.099808
2026. 9. 2.
$0.100513
$0.10025
$0.101408
$0.099101
2026. 9. 1.
$0.09906
$0.100513
$0.10234
$0.099058

Data provided by Coingecko API

UMXM Price Live Data

The live price of UMXM is $ 0.099657 per (UMXM/USD) today with a current market cap of 29.89M USD. 24-hour trading volume is $ 2,982,284 USD. UMXM to USD price is updated in real-time. Manadia is +0.21% in the last 24 hours. It has a circulating supply of $ 300,000,000 UMXM.

Manadia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UMXM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

15 hours, 59 minutes and 40 seconds

Explore Our Other Products for UMXM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,419
1.45%
Market Cap$1.57T
Volume$25.82B
2
$2,473.93
0.99%
Market Cap$301.91B
Volume$10.91B
4
$749.85
0.73%
Market Cap$99.87B
Volume$957.54M
5
$1.39
1.75%
Market Cap$86.95B
Volume$1.99B
7
$102.76
2.41%
Market Cap$60.24B
Volume$3B
11
$0.09
0.87%
Market Cap$13.9B
Volume$844.15M

Data provided by Coingecko API

More Cryptocurrencies

656
$0.99
0.08%
Market Cap$30.21M
Volume$138,798
657
$0.00318904
2.87%
Market Cap$30.11M
Volume$12.16M
659
$0.00000003
1.64%
Market Cap$30.03M
Volume$1,397
660
$1.58
3.47%
Market Cap$29.96M
Volume$1.12M
661
Market Cap$29.9M
Volume$3.2M

Data provided by Coingecko API