Manadia (UMXM) Live Price

Manadia logo
UMXMManadia
$2.2+ 0.49%
Market Cap
$103.13M
0.55%
Volume (24)
$10,501,214
1.38%
Circulating Supply
47,000,000 UMXM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

UMXM price Statistics

Manadia Price Today

Manadia Price
$2.2

Price Change

$0.0107007
0.49%
24h Low / 24h High
$2.17 / $2.2

Trading Volume

$10,501,214
1.38%
Volume / Market Cap
0.10182019
Market Dominance
0.0045073545%
Market Rank
#265

Manadia Supply

Circulating Supply
47,000,000 UMXM
Total Supply
300,000,000 UMXM
Max Supply
300,000,000 UMXM

Manadia Market Cap

Market Cap
$103,134,890
0.55%

Fully Diluted
Market Cap

$658,307,780
0.50%

Manadia Price Yesterday

Yesterday's Low / High
$2.181779 / $2.1849796
Yesterday's Open / Close
$2.1849796 / $2.181779
Yesterday's Change
0.76%
Yesterday's Volume
$9,281,669.1

Manadia Price History

7d Low / 7d High
$2.0732786 / $2.1969539
30d Low / 30d High
$2.1633542 / $2.1850351
90d Low / 90d High
$2.1268428 / $2.1850351
52 Week Low / 52 Week High
$2.0590883 / $2.1850351
All Time High4월 27일, 2026 (2 months ago)
$2.28
3.62%
All Time Low4월 25일, 2026 (2 months ago)
$1.11
97.25%

Data provided by Coingecko API

UMXM to USD converter

Manadia
ManadiaUMXM
USD
USDUSD

Data provided by Coingecko API

Real-Time Manadia Price Chart (UMXM to USD)

UMXMUSD by TradingView

Manadia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$2.2
UMXM/USDT
$0.0005
$227,133
Recently
Kraken
Kraken
$2.23
UMXM/USD
$0.0439
$1,357
Recently

Manadia Historical Price Data (USD)

Date
2026. 7. 6.
$2.171669
$0
$2.185035
$2.163354
2026. 7. 5.
$2.150936
$2.171669
$2.171981
$2.150936
2026. 7. 4.
$2.133157
$2.150936
$2.153834
$2.130563
2026. 7. 3.
$2.122025
$2.133157
$2.134284
$2.119132
2026. 7. 2.
$2.092989
$2.122025
$2.12306
$2.092131
2026. 7. 1.
$2.075614
$2.092989
$2.096448
$2.07473
2026. 6. 30.
$2.063167
$2.075614
$2.094644
$2.059088

Data provided by Coingecko API

UMXM Price Live Data

The live price of UMXM is $ 2.2 per (UMXM/USD) today with a current market cap of 103.13M USD. 24-hour trading volume is $ 10,501,214 USD. UMXM to USD price is updated in real-time. Manadia is +0.49% in the last 24 hours. It has a circulating supply of $ 47,000,000 UMXM.

Manadia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UMXM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

2 hours, 40 minutes and 55 seconds

Explore Our Other Products for UMXM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,579
0.38%
Market Cap$1.28T
Volume$32.78B
2
$1,780.65
0.77%
Market Cap$214.94B
Volume$10.67B
4
$579.95
0.93%
Market Cap$78.18B
Volume$554.56M
6
$1.12
2.35%
Market Cap$69.55B
Volume$1.47B
7
$81.03
1.09%
Market Cap$47.16B
Volume$2.31B
11
$0.07
3.36%
Market Cap$11.51B
Volume$631.28M

Data provided by Coingecko API

More Cryptocurrencies

264
$0.3
1.29%
Market Cap$104.03M
Volume$3.16M
263
$0.65
1.16%
Market Cap$103.69M
Volume$38.43M
261
Market Cap$103.19M
Volume$241.97M
Market Cap$102.48M
Volume$0
267
$0.02
5.90%
Market Cap$102.44M
Volume$6.73M

Data provided by Coingecko API