Manadia (UMXM) Live Price

Manadia logo
UMXMManadia
$0.099885 -0.69%
Market Cap
$29.97M
0.69%
Volume (24)
$2,612,831
0.31%
Circulating Supply
300,000,000 UMXM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

UMXM price Statistics

Manadia Price Today

Manadia Price
$0.099885

Price Change

$-0.00069023658
0.69%
24h Low / 24h High
$0.099412 / $0.100982

Trading Volume

$2,612,831
0.31%
Volume / Market Cap
0.08719455
Market Dominance
0.0011118108%
Market Rank
#652

Manadia Supply

Circulating Supply
300,000,000 UMXM
Total Supply
300,000,000 UMXM
Max Supply
300,000,000 UMXM

Manadia Market Cap

Market Cap
$29,965,531
0.69%

Fully Diluted
Market Cap

$29,965,531
0.11%

Manadia Price Yesterday

Yesterday's Low / High
$0.099736873 / $0.099808997
Yesterday's Open / Close
$0.099736873 / $0.099808997
Yesterday's Change
0.11%
Yesterday's Volume
$2,703,729.7

Manadia Price History

7d Low / 7d High
$0.096005366 / $0.10234037
30d Low / 30d High
$0.099101191 / $0.1007016
90d Low / 90d High
$0.096005366 / $0.10234037
52 Week Low / 52 Week High
$0.096005366 / $0.10234037
All Time High7월 20일, 2026 (1 months ago)
$2.39
95.82%
All Time Low8월 17일, 2026 (17 days ago)
$0.075073
33.05%

Data provided by Coingecko API

UMXM to USD converter

Manadia
ManadiaUMXM
USD
USDUSD

Data provided by Coingecko API

Real-Time Manadia Price Chart (UMXM to USD)

UMXMUSD by TradingView

Manadia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.1
UMXM/USDT
$0.0004
$122,153
Recently
Kraken
Kraken
$0.1
UMXM/USD
$0.0018
$343
Recently

Manadia Historical Price Data (USD)

Date
2026. 9. 3.
$0.10025
$0.099737
$0.100702
$0.099808
2026. 9. 2.
$0.100513
$0.10025
$0.101408
$0.099101
2026. 9. 1.
$0.09906
$0.100513
$0.10234
$0.099058
2026. 8. 31.
$0.100076
$0.09906
$0.101312
$0.096005
2026. 8. 30.
$0.100071
$0.100076
$0.101503
$0.099938
2026. 8. 29.
$0.100071
$0.100071
$0.10034
$0.100002
2026. 8. 28.
$0.100138
$0.100071
$0.100187
$0.099765

Data provided by Coingecko API

UMXM Price Live Data

The live price of UMXM is $ 0.099885 per (UMXM/USD) today with a current market cap of 29.97M USD. 24-hour trading volume is $ 2,612,831 USD. UMXM to USD price is updated in real-time. Manadia is -0.69% in the last 24 hours. It has a circulating supply of $ 300,000,000 UMXM.

Manadia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UMXM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

18 hours, 10 minutes and 3 seconds

Explore Our Other Products for UMXM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,976
4.47%
Market Cap$1.63T
Volume$40.72B
2
$2,511.6
4.73%
Market Cap$306.46B
Volume$17.04B
4
$725
4.67%
Market Cap$96.54B
Volume$1.26B
5
$1.45
6.24%
Market Cap$90.83B
Volume$4.05B
7
$103.74
3.33%
Market Cap$60.73B
Volume$4.09B
12
$0.09
5.43%
Market Cap$13.57B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

649
$0.99
0.06%
Market Cap$30.34M
Volume$209,078
Market Cap$30.25M
Volume$5.12M
651
$61.68
1.15%
Market Cap$30.16M
Volume$1.23M
653
$0.1
0.55%
Market Cap$29.97M
Volume$2.62M
656
$0.97
9.76%
Market Cap$29.94M
Volume$7.2M

Data provided by Coingecko API