Manadia (UMXM) Live Price

Manadia logo
UMXMManadia
$2.18+ 0.62%
Market Cap
$102.57M
0.57%
Volume (24)
$8,404,999
1.16%
Circulating Supply
47,000,000 UMXM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

UMXM price Statistics

Manadia Price Today

Manadia Price
$2.18

Price Change

$0.01346306
0.62%
24h Low / 24h High
$2.16 / $2.19

Trading Volume

$8,404,999
1.16%
Volume / Market Cap
0.081947187
Market Dominance
0.0046145744%
Market Rank
#265

Manadia Supply

Circulating Supply
47,000,000 UMXM
Total Supply
300,000,000 UMXM
Max Supply
300,000,000 UMXM

Manadia Market Cap

Market Cap
$102,566,050
0.57%

Fully Diluted
Market Cap

$654,676,890
0.50%

Manadia Price Yesterday

Yesterday's Low / High
$2.1710016 / $2.1719814
Yesterday's Open / Close
$2.1710016 / $2.1719814
Yesterday's Change
0.39%
Yesterday's Volume
$10,045,399

Manadia Price History

7d Low / 7d High
$2.0590883 / $2.1837253
30d Low / 30d High
$2.1509356 / $2.1719814
90d Low / 90d High
$2.1132398 / $2.1719814
52 Week Low / 52 Week High
$2.0289563 / $2.1719814
All Time High4월 27일, 2026 (2 months ago)
$2.28
4.28%
All Time Low4월 25일, 2026 (2 months ago)
$1.11
95.89%

Data provided by Coingecko API

UMXM to USD converter

Manadia
ManadiaUMXM
USD
USDUSD

Data provided by Coingecko API

Real-Time Manadia Price Chart (UMXM to USD)

UMXMUSD by TradingView

Manadia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$2.18
UMXM/USDT
$0.0034
$488,655
Recently
Kraken
Kraken
$2.22
UMXM/USD
$0.0437
$837
Recently

Manadia Historical Price Data (USD)

Date
2026. 7. 5.
$2.150936
$0
$2.171981
$2.150936
2026. 7. 4.
$2.133157
$2.150936
$2.153834
$2.130563
2026. 7. 3.
$2.122025
$2.133157
$2.134284
$2.119132
2026. 7. 2.
$2.092989
$2.122025
$2.12306
$2.092131
2026. 7. 1.
$2.075614
$2.092989
$2.096448
$2.07473
2026. 6. 30.
$2.063167
$2.075614
$2.094644
$2.059088
2026. 6. 29.
$2.039883
$2.063167
$2.076456
$2.028956

Data provided by Coingecko API

UMXM Price Live Data

The live price of UMXM is $ 2.18 per (UMXM/USD) today with a current market cap of 102.57M USD. 24-hour trading volume is $ 8,404,999 USD. UMXM to USD price is updated in real-time. Manadia is +0.62% in the last 24 hours. It has a circulating supply of $ 47,000,000 UMXM.

Manadia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UMXM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

10 hours, 9 minutes and 2 seconds

Explore Our Other Products for UMXM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,749
1.58%
Market Cap$1.24T
Volume$27.47B
2
$1,745.89
1.05%
Market Cap$210.55B
Volume$9.77B
4
$573.55
1.87%
Market Cap$77.27B
Volume$762.49M
6
$1.12
1.45%
Market Cap$69.45B
Volume$1.39B
7
$80.43
0.71%
Market Cap$46.69B
Volume$2.01B
11
$0.07
2.04%
Market Cap$11.61B
Volume$635.65M

Data provided by Coingecko API

More Cryptocurrencies

263
$0.23
0.35%
Market Cap$103.8M
Volume$302,493
264
$0.00000517
2.25%
Market Cap$103.58M
Volume$3.42M
Market Cap$102.44M
Volume$0
268
Market Cap$100.03M
Volume$876,642

Data provided by Coingecko API