Manadia (UMXM) Live Price

Manadia logo
UMXMManadia
$0.137517 -3.53%
Market Cap
$41.25M
3.55%
Volume (24)
$3,288,816
0.00%
Circulating Supply
47,000,000 UMXM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UMXM price Statistics

Manadia Price Today

Manadia Price
$0.137517

Price Change

$-0.0050273729
3.53%
24h Low / 24h High
$0.136374 / $0.142732

Trading Volume

$3,288,816
0.00%
Volume / Market Cap
0.07973577
Market Dominance
0.001818801%
Market Rank
#1410

Manadia Supply

Circulating Supply
47,000,000 UMXM
Total Supply
300,000,000 UMXM
Max Supply
300,000,000 UMXM

Manadia Market Cap

Market Cap
$41,246,432
3.55%

Fully Diluted
Market Cap

$41,246,432
1.43%

Manadia Price Yesterday

Yesterday's Low / High
$0.1394759 / $0.13948937
Yesterday's Open / Close
$0.1394759 / $0.13948937
Yesterday's Change
1.41%
Yesterday's Volume
$3,201,346.5

Manadia Price History

7d Low / 7d High
$0.13737725 / $0.23174437
30d Low / 30d High
$0.13944853 / $0.14774727
90d Low / 90d High
$0.13944853 / $0.20252826
52 Week Low / 52 Week High
$0.13944853 / $0.23786808
All Time HighJul 20, 2026 (26 days ago)
$2.39
94.25%
All Time LowAug 15, 2026 (0 days ago)
$0.136374
0.84%

Data provided by Coingecko API

UMXM to USD converter

Manadia
ManadiaUMXM
USD
USDUSD

Data provided by Coingecko API

Real-Time Manadia Price Chart (UMXM to USD)

UMXMUSD by TradingView

Manadia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.14
UMXM/USDT
$0.0004
$126,369
Recently
Kraken
Kraken
$0.14
UMXM/USD
$0.0023
$5,104
Recently

Manadia Historical Price Data (USD)

Date
8/14/2026
$0.142902
$0.139476
$0.143013
$0.139449
8/13/2026
$0.149795
$0.142902
$0.150865
$0.142886
8/12/2026
$0.179731
$0.149795
$0.179731
$0.149687
8/11/2026
$0.203982
$0.179731
$0.204117
$0.176172
8/10/2026
$0.210991
$0.203982
$0.211562
$0.203847
8/9/2026
$0.230951
$0.210991
$0.231439
$0.21126
8/8/2026
$0.233973
$0.230951
$0.237868
$0.231018

Data provided by Coingecko API

UMXM Price Live Data

The live price of UMXM is $ 0.137517 per (UMXM/USD) today with a current market cap of 41.25M USD. 24-hour trading volume is $ 3,288,816 USD. UMXM to USD price is updated in real-time. Manadia is -3.53% in the last 24 hours. It has a circulating supply of $ 47,000,000 UMXM.

Manadia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UMXM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
29
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 41 minutes and 23 seconds

Explore Our Other Products for UMXM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,981
0.50%
Market Cap$1.26T
Volume$14.45B
2
$1,881.28
0.60%
Market Cap$227.04B
Volume$3.84B
4
$609.11
0.90%
Market Cap$81.11B
Volume$442.42M
6
$1
0.10%
Market Cap$62.71B
Volume$812.99M
7
$75.49
0.20%
Market Cap$43.99B
Volume$886.01M
11
$0.07
1.10%
Market Cap$10.89B
Volume$182.35M

Data provided by Coingecko API

More Cryptocurrencies

1380
Market Cap$6.83M
Volume$95,491
1397
$0.1
0.10%
Market Cap$6.82M
Volume$71,058
1383
$0.00172445
2.20%
Market Cap$6.79M
Volume$1.11M
Market Cap$6.75M
Volume$15,561
2014
$0.00068167
2.90%
Market Cap$6.74M
Volume$117
1385
$0.22
0.30%
Market Cap$6.73M
Volume$61
2031
$0.08
17.80%
Market Cap$6.73M
Volume$6,283
1387
$0.06
3.80%
Market Cap$6.71M
Volume$1,089
1378
$0.34
1.80%
Market Cap$6.71M
Volume$354,576
1386
$0.02
9.10%
Market Cap$6.7M
Volume$3.08M
Market Cap$6.68M
Volume$0
1388
$0.01
2.50%
Market Cap$6.67M
Volume$104
1403
$0.01
7.70%
Market Cap$6.67M
Volume$314,541
1390
$0.01
0.80%
Market Cap$6.66M
Volume$457,547
Market Cap$6.66M
Volume$2,768
1391
$0.03
0%
Market Cap$6.66M
Volume$15,733
1394
$0.01
1.30%
Market Cap$6.64M
Volume$4.46M
1393
Market Cap$6.64M
Volume$22,631
1396
$0.01
1.40%
Market Cap$6.6M
Volume$228
1398
$0.00012743
2.70%
Market Cap$6.59M
Volume$86,371
1401
$1.31
2.40%
Market Cap$6.58M
Volume$351,137
1395
$0.00001565
0.60%
Market Cap$6.57M
Volume$67
1400
$0.04
2.80%
Market Cap$6.57M
Volume$1.06M
1399
$0.00047364
0.30%
Market Cap$6.57M
Volume$18,900
1404
$1.27
4.00%
Market Cap$6.54M
Volume$314,371
1426
Market Cap$6.53M
Volume$132,987
1406
$1.5
5.00%
Market Cap$6.51M
Volume$3.2M
1405
Market Cap$6.5M
Volume$13
1408
$0.00000002
0.20%
Market Cap$6.48M
Volume$70
1407
$0.00248566
2.90%
Market Cap$6.48M
Volume$438,029
576
Market Cap$6.48M
Volume$2,145
1369
$0.02
0.20%
Market Cap$6.48M
Volume$20
Market Cap$6.47M
Volume$774
1411
$0.0000191
0.40%
Market Cap$6.45M
Volume$141,935
1413
Market Cap$6.44M
Volume$7,965
1414
Market Cap$6.42M
Volume$2.5M
Market Cap$6.4M
Volume$1.15M
1418
Market Cap$6.38M
Volume$27,380
1419
$0.02
2.00%
Market Cap$6.37M
Volume$192,539
1420
$0.03
4.80%
Market Cap$6.36M
Volume$4.64M
1421
$1.39
4.10%
Market Cap$6.36M
Volume$164,451
1416
$0.28
0.30%
Market Cap$6.36M
Volume$58,230
1422
$4.43
4.30%
Market Cap$6.35M
Volume$406,498
1423
$0.02
3.60%
Market Cap$6.34M
Volume$175,699
1427
$0.16
0.20%
Market Cap$6.29M
Volume$2.3M
1428
$4.66
6.50%
Market Cap$6.29M
Volume$326,584
Market Cap$6.27M
Volume$2.93M
1429
$142.02
0.40%
Market Cap$6.26M
Volume$33,326
1430
$0.2
1.40%
Market Cap$6.25M
Volume$99,866
1431
$0.01
0.40%
Market Cap$6.25M
Volume$65,663
1432
$0.04
0.70%
Market Cap$6.24M
Volume$465,756
1435
$0.00006219
0.10%
Market Cap$6.22M
Volume$813
1436
$1.33
2.00%
Market Cap$6.2M
Volume$1,308
1433
$0.31
0.20%
Market Cap$6.2M
Volume$241,021
Market Cap$6.19M
Volume$4,843
1437
Market Cap$6.17M
Volume$12
1175
$0.00096262
7.00%
Market Cap$6.16M
Volume$83,167
Market Cap$6.14M
Volume$1.55M
1440
$0.99
1.60%
Market Cap$6.12M
Volume$1,450
Market Cap$6.11M
Volume$1.31M
1443
$0.34
0.50%
Market Cap$6.1M
Volume$879,584
1445
Market Cap$6.09M
Volume$15,407
1444
$62,931
0.40%
Market Cap$6.08M
Volume$324,979
Market Cap$6.05M
Volume$260,375
1447
Market Cap$6.04M
Volume$178,052
1449
$0.00000055
0.50%
Market Cap$6.03M
Volume$19,452
1451
$0.6
0.50%
Market Cap$6.03M
Volume$332
1450
$0.00000001
2.70%
Market Cap$6.02M
Volume$1,242
1454
$0.23
0.50%
Market Cap$6.01M
Volume$528
1452
$0.13
43.40%
Market Cap$6M
Volume$182,269
1504
$0.00000001
1.40%
Market Cap$5.99M
Volume$383,482
1456
$0.03
7.30%
Market Cap$5.99M
Volume$471,000
1455
$0.16
0.80%
Market Cap$5.98M
Volume$102,315
1453
$0.00498641
0.80%
Market Cap$5.98M
Volume$20,710
1457
$0.00082202
2.50%
Market Cap$5.98M
Volume$28,772
1458
Market Cap$5.98M
Volume$27,217
Market Cap$5.98M
Volume$15.47M
1469
$0.03
4.20%
Market Cap$5.98M
Volume$6
Market Cap$5.96M
Volume$763,683
1461
$595.77
2.60%
Market Cap$5.96M
Volume$20,439
1462
$0.08
1.60%
Market Cap$5.96M
Volume$65,598
1459
$0.00000067
0%
Market Cap$5.95M
Volume$12
1465
Market Cap$5.93M
Volume$11
1468
$0.02
0.80%
Market Cap$5.93M
Volume$4,693
1475
$0.00014874
6.00%
Market Cap$5.93M
Volume$13,678
1467
Market Cap$5.93M
Volume$480,706
1855
$0.00060044
0.20%
Market Cap$5.93M
Volume$88,737
1470
$0.46
1.90%
Market Cap$5.93M
Volume$458,731
1740
$0.01
1.80%
Market Cap$5.92M
Volume$600,056
1471
$1.35
3.60%
Market Cap$5.9M
Volume$2.65M
1853
$0.01
2.00%
Market Cap$5.9M
Volume$79,228
1472
$0.01
1.70%
Market Cap$5.87M
Volume$191,376
1479
$586.91
9.00%
Market Cap$5.87M
Volume$124,150
1476
$0.01
2.60%
Market Cap$5.86M
Volume$98,197
1474
$0.02
4.20%
Market Cap$5.86M
Volume$537,811
1473
$0.00295125
2.00%
Market Cap$5.86M
Volume$12,186
1380
Market Cap$6.83M
Volume$95,491
1397
$0.1
0.10%
Market Cap$6.82M
Volume$71,058

Data provided by Coingecko API