Manadia (UMXM) Live Price

Manadia logo
UMXMManadia
$0.902049 -16.74%
Market Cap
$42.33M
11.40%
Volume (24)
$4,340,624
3.04%
Circulating Supply
47,000,000 UMXM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UMXM price Statistics

Manadia Price Today

Manadia Price
$0.902049

Price Change

$-0.18137657
16.74%
24h Low / 24h High
$0.859589 / $1.31

Trading Volume

$4,340,624
3.04%
Volume / Market Cap
0.10254418
Market Dominance
0.0018630113%
Market Rank
#491

Manadia Supply

Circulating Supply
47,000,000 UMXM
Total Supply
300,000,000 UMXM
Max Supply
300,000,000 UMXM

Manadia Market Cap

Market Cap
$42,329,306
11.40%

Fully Diluted
Market Cap

$270,187,060
11.54%

Manadia Price Yesterday

Yesterday's Low / High
$1.0178614 / $1.0183365
Yesterday's Open / Close
$1.0183365 / $1.0178614
Yesterday's Change
11.40%
Yesterday's Volume
$4,317,426.8

Manadia Price History

7d Low / 7d High
$0.81705506 / $2.3866243
30d Low / 30d High
$0.81705506 / $1.2701576
90d Low / 90d High
$0.81705506 / $2.3866243
52 Week Low / 52 Week High
$0.81705506 / $2.3866243
All Time HighJul 20, 2026 (2 days ago)
$2.39
62.29%
All Time LowJul 21, 2026 (1 days ago)
$0.687037
31.09%

Data provided by Coingecko API

UMXM to USD converter

Manadia
ManadiaUMXM
USD
USDUSD

Data provided by Coingecko API

Real-Time Manadia Price Chart (UMXM to USD)

UMXMUSD by TradingView

Manadia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.9
UMXM/USDT
$0.0008
$332,734
Recently
Kraken
Kraken
$0.89
UMXM/USD
$0.0139
$46,234
Recently

Manadia Historical Price Data (USD)

Date
7/21/2026
$1.247674
$0
$1.268096
$0.817055
7/20/2026
$2.369387
$1.247674
$2.386624
$1.055491
7/19/2026
$2.365416
$2.369387
$2.371158
$2.364067
7/18/2026
$2.348158
$2.365416
$2.373661
$2.345553
7/17/2026
$2.33719
$2.348158
$2.349919
$2.336819
7/16/2026
$2.313271
$2.33719
$2.339253
$2.313271
7/15/2026
$2.296414
$2.313271
$2.314267
$2.287082

Data provided by Coingecko API

UMXM Price Live Data

The live price of UMXM is $ 0.902049 per (UMXM/USD) today with a current market cap of 42.33M USD. 24-hour trading volume is $ 4,340,624 USD. UMXM to USD price is updated in real-time. Manadia is -16.74% in the last 24 hours. It has a circulating supply of $ 47,000,000 UMXM.

Manadia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UMXM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

15 hours, 28 minutes and 25 seconds

Explore Our Other Products for UMXM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,808
0.51%
Market Cap$1.32T
Volume$31.64B
2
$1,912.99
1.04%
Market Cap$230.84B
Volume$11.07B
4
$567.74
1.49%
Market Cap$75.59B
Volume$583.8M
6
$1.13
0.42%
Market Cap$70.58B
Volume$1.33B
7
$77.06
1.91%
Market Cap$44.9B
Volume$1.52B
11
$0.07
1.34%
Market Cap$11.2B
Volume$491.94M

Data provided by Coingecko API

More Cryptocurrencies

488
$0.03
0.67%
Market Cap$42.76M
Volume$3.79M
490
$0.12
2.73%
Market Cap$42.53M
Volume$3.18M
493
$0.06
1.23%
Market Cap$42.48M
Volume$3.73M
492
$0.04
1.19%
Market Cap$42.47M
Volume$2.55M
489
$0.19
8.83%
Market Cap$42.4M
Volume$20.88M

Data provided by Coingecko API