Manadia (UMXM) Live Price

Manadia logo
UMXMManadia
$0.07214 -5.18%
Market Cap
$21.64M
5.18%
Volume (24)
$1,944,291
0.10%
Circulating Supply
300,000,000 UMXM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UMXM price Statistics

Manadia Price Today

Manadia Price
$0.07214

Price Change

$-0.0039376942
5.18%
24h Low / 24h High
$0.071187 / $0.077426

Trading Volume

$1,944,291
0.10%
Volume / Market Cap
0.089839043
Market Dominance
0.00074999741%
Market Rank
#856

Manadia Supply

Circulating Supply
300,000,000 UMXM
Total Supply
300,000,000 UMXM
Max Supply
300,000,000 UMXM

Manadia Market Cap

Market Cap
$21,641,938
5.18%

Fully Diluted
Market Cap

$21,641,938
5.25%

Manadia Price Yesterday

Yesterday's Low / High
$0.076113435 / $0.076164417
Yesterday's Open / Close
$0.076113435 / $0.076164417
Yesterday's Change
5.25%
Yesterday's Volume
$2,179,741.6

Manadia Price History

7d Low / 7d High
$0.071795231 / $0.096765306
30d Low / 30d High
$0.075992249 / $0.077661452
90d Low / 90d High
$0.075992249 / $0.084516707
52 Week Low / 52 Week High
$0.075992249 / $0.097351579
All Time HighJul 20, 2026 (2 months ago)
$2.39
96.98%
All Time LowSep 28, 2026 (0 days ago)
$0.071187
1.34%

Data provided by Coingecko API

UMXM to USD converter

Manadia
ManadiaUMXM
USD
USDUSD

Data provided by Coingecko API

Real-Time Manadia Price Chart (UMXM to USD)

UMXMUSD by TradingView

Manadia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.07
UMXM/USDT
$0.0005
$48,540
Recently

Manadia Historical Price Data (USD)

Date
9/27/2026
$0.076082
$0.076113
$0.077661
$0.076064
9/26/2026
$0.077177
$0.076082
$0.07736
$0.075992
9/25/2026
$0.07896
$0.077177
$0.079928
$0.077475
9/24/2026
$0.084567
$0.07896
$0.084568
$0.078983
9/23/2026
$0.093175
$0.084567
$0.093175
$0.084441
9/22/2026
$0.095939
$0.093175
$0.096345
$0.093068
9/21/2026
$0.097205
$0.095939
$0.097352
$0.095988

Data provided by Coingecko API

UMXM Price Live Data

The live price of UMXM is $ 0.07214 per (UMXM/USD) today with a current market cap of 21.64M USD. 24-hour trading volume is $ 1,944,291 USD. UMXM to USD price is updated in real-time. Manadia is -5.18% in the last 24 hours. It has a circulating supply of $ 300,000,000 UMXM.

Manadia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UMXM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 21 minutes and 13 seconds

Explore Our Other Products for UMXM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,473
1.01%
Market Cap$1.68T
Volume$26.75B
2
$2,658.17
1.28%
Market Cap$324.48B
Volume$10.97B
4
$771.8
0.09%
Market Cap$102.76B
Volume$828.54M
5
$1.5
0.67%
Market Cap$94.15B
Volume$3.18B
7
$120.06
0.13%
Market Cap$70.55B
Volume$4.34B
12
$0.09
1.36%
Market Cap$14.72B
Volume$994.38M

Data provided by Coingecko API

More Cryptocurrencies

853
$0.03
4.95%
Market Cap$22.05M
Volume$2,728
854
$0.00021516
2.63%
Market Cap$21.95M
Volume$16,829
855
Market Cap$21.85M
Volume$695,206
Market Cap$21.75M
Volume$16.21M
859
$0.02
4.17%
Market Cap$21.65M
Volume$5.25M

Data provided by Coingecko API