Manadia (UMXM) Live Price

Manadia logo
UMXMManadia
$2.09+ 0.89%
Market Cap
$98.37M
0.91%
Volume (24)
$11,779,216
0.35%
Circulating Supply
47,000,000 UMXM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UMXM price Statistics

Manadia Price Today

Manadia Price
$2.09

Price Change

$0.01844299
0.89%
24h Low / 24h High
$2.07 / $2.1

Trading Volume

$11,779,216
0.35%
Volume / Market Cap
0.11973896
Market Dominance
0.0043003438%
Market Rank
#268

Manadia Supply

Circulating Supply
47,000,000 UMXM
Total Supply
300,000,000 UMXM
Max Supply
300,000,000 UMXM

Manadia Market Cap

Market Cap
$98,374,129
0.91%

Fully Diluted
Market Cap

$627,919,970
0.75%

Manadia Price Yesterday

Yesterday's Low / High
$2.0757206 / $2.0790525
Yesterday's Open / Close
$2.0757206 / $2.0790525
Yesterday's Change
0.61%
Yesterday's Volume
$12,165,937

Manadia Price History

7d Low / 7d High
$1.9502429 / $2.0953524
30d Low / 30d High
$2.0590883 / $2.0946442
90d Low / 90d High
$2.0077213 / $2.0946442
52 Week Low / 52 Week High
$1.9310644 / $2.0946442
All Time HighApr 27, 2026 (2 months ago)
$2.28
7.98%
All Time LowApr 25, 2026 (2 months ago)
$1.11
88.31%

Data provided by Coingecko API

UMXM to USD converter

Manadia
ManadiaUMXM
USD
USDUSD

Data provided by Coingecko API

Real-Time Manadia Price Chart (UMXM to USD)

UMXMUSD by TradingView

Manadia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$2.1
UMXM/USDT
$0.0013
$1,483,901
Recently
Kraken
Kraken
$2.15
UMXM/USD
$0.0419
$1,477
Recently

Manadia Historical Price Data (USD)

Date
6/30/2026
$2.063167
$0
$2.094644
$2.059088
6/29/2026
$2.039883
$2.063167
$2.076456
$2.028956
6/28/2026
$2.03236
$2.039883
$2.046759
$2.025516
6/27/2026
$2.007145
$2.03236
$2.02821
$1.990687
6/26/2026
$1.973403
$2.007145
$2.007733
$1.973403
6/25/2026
$1.954493
$1.973403
$1.980046
$1.954009
6/24/2026
$1.932707
$1.954493
$1.960035
$1.931064

Data provided by Coingecko API

UMXM Price Live Data

The live price of UMXM is $ 2.09 per (UMXM/USD) today with a current market cap of 98.37M USD. 24-hour trading volume is $ 11,779,216 USD. UMXM to USD price is updated in real-time. Manadia is +0.89% in the last 24 hours. It has a circulating supply of $ 47,000,000 UMXM.

Manadia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UMXM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
12
Last monthExtreme Fear
23

Next Update

The next update will happen in:

12 hours, 8 minutes and 35 seconds

Explore Our Other Products for UMXM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$58,610
0.99%
Market Cap$1.18T
Volume$34.59B
2
$1,571.31
0.49%
Market Cap$189.63B
Volume$10.13B
5
$542.35
0.93%
Market Cap$73.09B
Volume$725.04M
6
$1.04
0.08%
Market Cap$64.61B
Volume$1.61B
7
$74.86
1.86%
Market Cap$43.48B
Volume$3.12B
11
$0.07
1.44%
Market Cap$11.01B
Volume$785.07M

Data provided by Coingecko API

More Cryptocurrencies

265
$0.62
11.81%
Market Cap$99.6M
Volume$64.04M
266
$0.05
1.58%
Market Cap$99.22M
Volume$2.78M
267
$0.02
8.89%
Market Cap$98.76M
Volume$5.28M
269
$0.01
1.47%
Market Cap$97.58M
Volume$6.04M
270
Market Cap$97.46M
Volume$4.49M

Data provided by Coingecko API