MATES (MATES) Live Price

MATES logo
MATESMATES
$0.000555 -12.27%
Market Cap
$1.25M
11.94%
Volume (24)
$34,481
1.15%
Circulating Supply
2,248,701,600 MATES
Issue Date
-

Data provided by Coingecko API

MATES price Statistics

MATES Price Today

MATES Price
$0.00055524

Price Change

$-0.000077660604
12.27%
24h Low / 24h High
$0.00052247 / $0.0006329

Trading Volume

$34,481
1.15%
Volume / Market Cap
0.02764203
Market Dominance
0.000040112881%
Market Rank
#3114

MATES Supply

Circulating Supply
2,248,701,564.27 MATES
Total Supply
19,500,000,000 MATES
Max Supply
19,500,000,000 MATES

MATES Market Cap

Market Cap
$1,247,412
11.94%

Fully Diluted
Market Cap

$10,817,148
0.30%

MATES Price Yesterday

Yesterday's Low / High
$0.0005502278 / $0.00056252476
Yesterday's Open / Close
$0.0005502278 / $0.00056252476
Yesterday's Change
0.20%
Yesterday's Volume
$31,603.385

MATES Price History

7d Low / 7d High
$0.00052465423 / $0.00082902841
30d Low / 30d High
$0.00052465423 / $0.00063068108
90d Low / 90d High
$0.00052465423 / $0.00076973494
52 Week Low / 52 Week High
$0.00052465423 / $0.0008867655
All Time High1월 22일, 2025 (1 months ago)
$0.01270764
95.61%
All Time Low2월 20일, 2025 (17 days ago)
$0.00040669
37.20%

Data provided by Coingecko API

MATES to USD converter

MATES
MATESMATES
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MATES Price Chart (MATES to USD)

MATESUSD by TradingView

MATES Exchanges

Instant crypto to crypto exchange coming soon!

MATES Historical Price Data (USD)

Date
2025. 3. 9.
$0.000631
$0
$0.000631
$0.000525
2025. 3. 8.
$0.000662
$0.000631
$0.00067
$0.000576
2025. 3. 7.
$0.000734
$0.000662
$0.000742
$0.000658
2025. 3. 6.
$0.000629
$0.000734
$0.00077
$0.000617
2025. 3. 5.
$0.000634
$0.000629
$0.000655
$0.000606
2025. 3. 4.
$0.000664
$0.000634
$0.000665
$0.000584
2025. 3. 3.
$0.000887
$0.000664
$0.000887
$0.000637

Data provided by Coingecko API

MATES Price Live Data

The live price of MATES is $ 0.000555 per (MATES/USD) today with a current market cap of 1.25M USD. 24-hour trading volume is $ 34,481 USD. MATES to USD price is updated in real-time. MATES is -12.27% in the last 24 hours. It has a circulating supply of $ 2,248,701,600 MATES.

MATES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MATES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 56 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,526
4.90%
Market Cap$1.62T
Volume$41.87B
2
$2,064.84
5.04%
Market Cap$249.01B
Volume$23.89B
4
$2.14
7.58%
Market Cap$124.34B
Volume$6.04B
5
$561.05
3.78%
Market Cap$81.85B
Volume$972.78M
6
$126.53
9.14%
Market Cap$64.24B
Volume$4.8B
9
$0.17
9.59%
Market Cap$25.45B
Volume$1.99B

Data provided by Coingecko API

More Cryptocurrencies

3118
$0.00084603
1.74%
Market Cap$1.25M
Volume$6
3119
$0.00000212
7.64%
Market Cap$1.25M
Volume$220,151
3120
$0.00133679
20.52%
Market Cap$1.25M
Volume$23,134
3121
$0.01
4.53%
Market Cap$1.25M
Volume$28,836
3122
$0.00103945
0.34%
Market Cap$1.25M
Volume$2,023

Data provided by Coingecko API