MATES (MATES) Live Price

MATES logo
MATESMATES
$0.00001 0.00%
Market Cap
$56,657
0%
Volume (24)
$5
0.94%
Circulating Supply
5,635,315,000 MATES
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MATES price Statistics

MATES Price Today

MATES Price
$0.00001005
24h Low / 24h High
$0.00001004 / $0.00001041

Trading Volume

$5.44
0.94%
Volume / Market Cap
0.000096016379
Market Dominance
0.0000021185892%
Market Rank
#6226

MATES Supply

Circulating Supply
5,635,314,986.464 MATES
Total Supply
19,500,000,000 MATES
Max Supply
19,500,000,000 MATES

MATES Market Cap

Market Cap
$56,657

Fully Diluted
Market Cap

$196,050
0.67%

MATES Price Yesterday

Yesterday's Low / High
$0.000010073876 / $0.000010169697
Yesterday's Open / Close
$0.000010073876 / $0.000010169697
Yesterday's Change
0.71%
Yesterday's Volume
$10.90823

MATES Price History

7d Low / 7d High
$0.000010073876 / $0.000010986835
30d Low / 30d High
$0.000010073876 / $0.00001063888
90d Low / 90d High
$0.000010073876 / $0.000010873944
52 Week Low / 52 Week High
$0.000010073876 / $0.000010986835
All Time High1월 21일, 2025 (1 years ago)
$0.01270764
99.92%
All Time Low8월 1일, 2026 (1 months ago)
$0.00000831
20.96%

Data provided by Coingecko API

MATES to USD converter

MATES
MATESMATES
USD
USDUSD

Data provided by Coingecko API

Real-Time MATES Price Chart (MATES to USD)

MATESUSD by TradingView

MATES Exchanges

Instant crypto to crypto exchange coming soon!

MATES Historical Price Data (USD)

Date
2026. 9. 9.
$0.000011
$0
$0.000011
$0.00001
2026. 9. 8.
$0.000011
$0.000011
$0.000011
$0.00001
2026. 9. 7.
$0.000011
$0.000011
$0.000011
$0.000011
2026. 9. 6.
$0.000011
$0.000011
$0.000011
$0.000011
2026. 9. 5.
$0.000011
$0.000011
$0.000011
$0.000011
2026. 9. 4.
$0.000011
$0.000011
$0.000011
$0.00001

Data provided by Coingecko API

MATES Price Live Data

The live price of MATES is $ 0.00001 per (MATES/USD) today with a current market cap of 56,657 USD. 24-hour trading volume is $ 5 USD. MATES to USD price is updated in real-time. MATES is 0.00% in the last 24 hours. It has a circulating supply of $ 5,635,315,000 MATES.

MATES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MATES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 35 minutes and 14 seconds

Explore Our Other Products for MATES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,119
1.61%
Market Cap$1.55T
Volume$30.2B
2
$2,459.31
0.75%
Market Cap$299.81B
Volume$15.69B
4
$715.06
1.08%
Market Cap$95.15B
Volume$1B
5
$1.35
3.10%
Market Cap$84.75B
Volume$2.19B
7
$99.82
2.23%
Market Cap$58.52B
Volume$3.02B
12
$0.08
2.20%
Market Cap$13.1B
Volume$759.47M

Data provided by Coingecko API

More Cryptocurrencies

5334
$0.00104551
10.68%
Market Cap$104,551
Volume$4,540
5335
$0.00000724
22.82%
Market Cap$104,537
Volume$59
Market Cap$104,536
Volume$41
5337
$0
9.04%
Market Cap$104,485
Volume$1,450
Market Cap$104,219
Volume$125
5339
$0.00078104
4.31%
Market Cap$104,180
Volume$2,284
5340
$0.03
0.46%
Market Cap$104,155
Volume$11
5341
$0
11.72%
Market Cap$104,118
Volume$1,724
5342
$0.00010847
17.04%
Market Cap$104,094
Volume$3,614
5364
$0.00010398
0%
Market Cap$103,978
Volume$1
5343
$0.00010397
4.68%
Market Cap$103,967
Volume$1,847
5344
$0.00010396
1.88%
Market Cap$103,915
Volume$27,280
5447
$0.0000015
0%
Market Cap$103,832
Volume$393
5345
$0.00004486
9.97%
Market Cap$103,824
Volume$295
5404
$0.00010374
3.51%
Market Cap$103,738
Volume$148
5346
$0.00012308
1.70%
Market Cap$103,738
Volume$724
5347
$0.00000011
0%
Market Cap$103,574
Volume$32
5348
$0.00014116
3.36%
Market Cap$103,494
Volume$228
5349
$0.00010337
0%
Market Cap$103,364
Volume$290
5350
Market Cap$103,325
Volume$59
Market Cap$103,303
Volume$0
5397
$0.00112948
0%
Market Cap$103,301
Volume$38
5352
$0.00239562
1.30%
Market Cap$103,191
Volume$645
5418
$0.00010314
7.57%
Market Cap$103,136
Volume$454
Market Cap$102,956
Volume$728,916
5354
$0.00010295
2.31%
Market Cap$102,952
Volume$2
5355
$0.00010296
12.71%
Market Cap$102,919
Volume$43,302
5360
$0.00010292
0%
Market Cap$102,881
Volume$552
5356
Market Cap$102,792
Volume$25
5357
$0.00001178
0.13%
Market Cap$102,790
Volume$26
5358
$0.00024471
38.41%
Market Cap$102,779
Volume$1,441
5359
Market Cap$102,756
Volume$523
5472
Market Cap$102,712
Volume$3
5441
$0.00001025
0%
Market Cap$102,472
Volume$1
5427
$0.00004178
0%
Market Cap$102,441
Volume$4
5371
$0.00010244
1.16%
Market Cap$102,438
Volume$32
5360
$0.01
0.65%
Market Cap$102,395
Volume$170
5361
$0.00006398
8.31%
Market Cap$102,380
Volume$1,638
5364
$0.00102213
0.09%
Market Cap$102,211
Volume$57
5362
$0.00102207
5.72%
Market Cap$102,207
Volume$4,284
5363
$0.00102207
5.72%
Market Cap$102,207
Volume$468
5365
$0.00032965
12.90%
Market Cap$102,184
Volume$17,525
5366
$0.00010216
17.38%
Market Cap$102,159
Volume$13,913
5367
$0.00010213
1.64%
Market Cap$102,132
Volume$118
5368
$0.00010208
1.35%
Market Cap$102,085
Volume$88
5388
$0.00000016
1.33%
Market Cap$102,055
Volume$3
5359
Market Cap$102,037
Volume$2
Market Cap$101,913
Volume$0
5370
$0.00233523
0%
Market Cap$101,816
Volume$23
5371
$0.00225418
1.13%
Market Cap$101,805
Volume$52,306
5372
$1,473.9
31.98%
Market Cap$101,699
Volume$6,036
5373
$0.00010167
4.58%
Market Cap$101,669
Volume$333
5376
$0.01
0.00%
Market Cap$101,644
Volume$13
5374
$0.00012904
36.67%
Market Cap$101,447
Volume$10,793
Market Cap$101,308
Volume$5
4888
Market Cap$101,303
Volume$147
5375
$0.00401932
13.31%
Market Cap$101,283
Volume$8,231
5376
$0.0000001
3.36%
Market Cap$101,275
Volume$308
5377
$0.00012675
41.30%
Market Cap$101,274
Volume$3,382
5378
$0.00010126
15.23%
Market Cap$101,263
Volume$2,320
5380
$0.00010101
2.35%
Market Cap$100,986
Volume$4
5381
$0.0000101
1.11%
Market Cap$100,952
Volume$77
5382
$0.00001076
3.97%
Market Cap$100,929
Volume$119
5393
$0.00010093
0%
Market Cap$100,927
Volume$60
Market Cap$100,894
Volume$57,107
5384
$0.00475852
1.53%
Market Cap$100,880
Volume$1,357
5385
Market Cap$100,870
Volume$249
5386
$0.00010083
3.86%
Market Cap$100,833
Volume$306
5387
$0.00010086
0%
Market Cap$100,723
Volume$218
5388
$1
0.04%
Market Cap$100,713
Volume$11,434
Market Cap$100,673
Volume$0
5390
$0.00010063
4.77%
Market Cap$100,625
Volume$1,813
5392
$1.09
0.00%
Market Cap$100,621
Volume$3
5391
$0.00010061
0%
Market Cap$100,608
Volume$2
Market Cap$100,481
Volume$48
5392
$0.00010026
27.84%
Market Cap$100,259
Volume$25,676
5406
$0.00013097
0.67%
Market Cap$100,223
Volume$11
5393
$0.00010024
3.26%
Market Cap$100,221
Volume$226
5440
$0.06
0.20%
Market Cap$100,219
Volume$15
5497
Market Cap$100,161
Volume$1
5396
$0.00000024
0.08%
Market Cap$99,969
Volume$4
5423
Market Cap$99,879
Volume$1
5394
$0.00014195
16.47%
Market Cap$99,855
Volume$28,537
5514
$0.0000001
0.49%
Market Cap$99,829
Volume$10
5395
$0.00009961
3.85%
Market Cap$99,606
Volume$8,354
5396
$0.000001
9.41%
Market Cap$99,584
Volume$2,274
5397
$1.99
10.08%
Market Cap$99,548
Volume$343
5398
$0.02
2.95%
Market Cap$99,541
Volume$926
5399
$0.00012131
0.79%
Market Cap$99,256
Volume$17
5400
$0.00011793
2.29%
Market Cap$99,255
Volume$168
5401
$0.00010381
8.52%
Market Cap$99,216
Volume$2,306
5402
$0.00326431
4.02%
Market Cap$99,213
Volume$18
5403
$0.00001021
32.55%
Market Cap$99,212
Volume$939
5404
$0.00121191
0.21%
Market Cap$98,977
Volume$24,641
5405
$0.0000251
0.35%
Market Cap$98,954
Volume$59
5406
$0.00032323
4.31%
Market Cap$98,935
Volume$1,051
5407
$0.00288834
0.98%
Market Cap$98,935
Volume$181
Market Cap$98,928
Volume$307,835
5334
$0.00104551
10.68%
Market Cap$104,551
Volume$4,540
5335
$0.00000724
22.82%
Market Cap$104,537
Volume$59

Data provided by Coingecko API