MATES (MATES) Live Price

MATES logo
MATESMATES
$0.000011+ 1.97%
Market Cap
$60,489
1.97%
Volume (24)
$91
0.56%
Circulating Supply
5,635,315,000 MATES
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MATES price Statistics

MATES Price Today

MATES Price
$0.00001073

Price Change

$<0.000001
1.97%
24h Low / 24h High
$0.00001044 / $0.00001083

Trading Volume

$91.48
0.56%
Volume / Market Cap
0.0015123411
Market Dominance
0.0000020778155%
Market Rank
#6622

MATES Supply

Circulating Supply
5,635,314,986.464 MATES
Total Supply
19,500,000,000 MATES
Max Supply
19,500,000,000 MATES

MATES Market Cap

Market Cap
$60,489
1.97%

Fully Diluted
Market Cap

$209,313
0.06%

MATES Price Yesterday

Yesterday's Low / High
$0.000010710394 / $0.00001077082
Yesterday's Open / Close
$0.000010710394 / $0.00001077082
Yesterday's Change
0.10%
Yesterday's Volume
$91.277881

MATES Price History

7d Low / 7d High
$0.000010329631 / $0.000011746191
30d Low / 30d High
$0.000010379945 / $0.00001077082
90d Low / 90d High
$0.000010329631 / $0.000011645144
52 Week Low / 52 Week High
$0.000010329631 / $0.000011746191
All Time High1월 21일, 2025 (1 years ago)
$0.01270764
99.92%
All Time Low8월 1일, 2026 (2 months ago)
$0.00000831
29.14%

Data provided by Coingecko API

MATES to USD converter

MATES
MATESMATES
USD
USDUSD

Data provided by Coingecko API

Real-Time MATES Price Chart (MATES to USD)

MATESUSD by TradingView

MATES Exchanges

Instant crypto to crypto exchange coming soon!

MATES Historical Price Data (USD)

Date
2026. 10. 10.
$0.00001
$0.000011
$0.000011
$0.00001
2026. 10. 9.
$0.000011
$0.00001
$0.000011
$0.00001
2026. 10. 8.
$0.000011
$0.000011
$0.000011
$0.00001
2026. 10. 7.
$0.000011
$0.000011
$0.000011
$0.000011
2026. 10. 6.
$0.000011
$0.000011
$0.000012
$0.000011
2026. 10. 5.
$0.000012
$0.000011
$0.000012
$0.000011
2026. 10. 4.
$0.000011
$0.000012
$0.000012
$0.000011

Data provided by Coingecko API

MATES Price Live Data

The live price of MATES is $ 0.000011 per (MATES/USD) today with a current market cap of 60,489 USD. 24-hour trading volume is $ 91 USD. MATES to USD price is updated in real-time. MATES is +1.97% in the last 24 hours. It has a circulating supply of $ 5,635,315,000 MATES.

MATES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MATES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 28 minutes and 58 seconds

Explore Our Other Products for MATES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

5951
$0.00009481
0.05%
Market Cap$94,824
Volume$18
5952
$0.23
9.47%
Market Cap$94,765
Volume$34
5953
$0.00009468
1.17%
Market Cap$94,678
Volume$20
5954
$0.00009462
0.12%
Market Cap$94,608
Volume$3
5955
$0.00000022
0.06%
Market Cap$94,560
Volume$10
5956
$0.00219379
1.13%
Market Cap$94,497
Volume$10
5957
$0.00010461
9.78%
Market Cap$94,480
Volume$2,592
5958
$0.00009446
5.07%
Market Cap$94,459
Volume$3,919
$0.00000022
0%
Market Cap$94,415
Volume$472
5959
$0.00009438
0.03%
Market Cap$94,381
Volume$2
Market Cap$94,356
Volume$2
5960
Market Cap$94,353
Volume$4
5961
$0.0000002
0.57%
Market Cap$94,245
Volume$11
5962
$0.00009509
15.41%
Market Cap$94,200
Volume$4,471
Market Cap$94,177
Volume$394
5965
$0.06
0.84%
Market Cap$94,154
Volume$77
5964
$0.00094149
0.37%
Market Cap$94,147
Volume$79
5963
$0.00000009
0%
Market Cap$94,143
Volume$26
5967
$0.00009411
0.85%
Market Cap$94,094
Volume$138
5966
$0.01
0.12%
Market Cap$94,089
Volume$63
5968
$0.00117663
0.35%
Market Cap$94,081
Volume$2
5969
$0.00000094
0.73%
Market Cap$94,073
Volume$37
5970
$0.00007226
0.14%
Market Cap$93,975
Volume$80
5971
$0.00009399
0.55%
Market Cap$93,959
Volume$249
5972
$0.00062882
2.10%
Market Cap$93,824
Volume$1
5973
$0.00009891
0.06%
Market Cap$93,779
Volume$13
5975
$0.00000094
0.57%
Market Cap$93,738
Volume$2
5974
$0.00000053
0%
Market Cap$93,701
Volume$56
5976
$0.00445226
0.69%
Market Cap$93,495
Volume$101
$0.00009349
0%
Market Cap$93,485
Volume$12
5977
$0.00000093
4.54%
Market Cap$93,467
Volume$1,241
5978
$0.00125541
0.50%
Market Cap$93,465
Volume$18,340
5979
$0.00009343
0.49%
Market Cap$93,429
Volume$2
Market Cap$93,412
Volume$1,426
5981
$0.00040336
0%
Market Cap$93,373
Volume$48
5982
$0.00009333
2.68%
Market Cap$93,329
Volume$2,600
5983
$0.00009323
0.48%
Market Cap$93,228
Volume$4
5984
$0.00009714
7.32%
Market Cap$93,220
Volume$918
Market Cap$93,198
Volume$535
5985
$0.00009316
14.95%
Market Cap$93,154
Volume$4,150
5986
$0.00003241
0.01%
Market Cap$92,961
Volume$5
Market Cap$92,890
Volume$139
$0.00023452
0%
Market Cap$92,889
Volume$5
5988
$0.00013203
3.97%
Market Cap$92,871
Volume$580
5990
$0.00009286
0%
Market Cap$92,863
Volume$97
5991
$0.0000931
0.68%
Market Cap$92,747
Volume$36
5992
$0
0.20%
Market Cap$92,735
Volume$3
5994
$0.00009253
1.75%
Market Cap$92,711
Volume$25,645
5993
$304.99
5.86%
Market Cap$92,638
Volume$147
5995
$0.00009264
72.59%
Market Cap$92,621
Volume$23,648
Market Cap$92,604
Volume$251
5996
$0.00000022
0.82%
Market Cap$92,601
Volume$636
Market Cap$92,599
Volume$7
$0.00009244
0%
Market Cap$92,440
Volume$1
5989
$0.00009219
33.80%
Market Cap$92,437
Volume$66,895
5997
$0.0000924
0.32%
Market Cap$92,363
Volume$438
Market Cap$92,259
Volume$3,104
Market Cap$92,208
Volume$56,346
6000
$0.00010557
2.33%
Market Cap$92,180
Volume$436
6001
$0.00009213
3.55%
Market Cap$92,130
Volume$470
6002
$0.00438235
0.37%
Market Cap$92,029
Volume$25
6003
$0.00009249
0%
Market Cap$91,978
Volume$419
6004
$0.00009183
1.43%
Market Cap$91,831
Volume$5
6005
$0.00000022
0.01%
Market Cap$91,825
Volume$2
6006
$0.00001836
4.59%
Market Cap$91,797
Volume$25
6007
$0.00019127
0.25%
Market Cap$91,737
Volume$16
6008
$0.00003739
0.02%
Market Cap$91,691
Volume$45
$0.01
0%
Market Cap$91,509
Volume$27
6009
$0.00011941
0%
Market Cap$91,392
Volume$11
$0.00012023
0%
Market Cap$91,374
Volume$3
6010
$0.00009132
0.77%
Market Cap$91,321
Volume$84
6011
$0.00009131
0%
Market Cap$91,304
Volume$6
Market Cap$91,172
Volume$81
6013
$79.93
0.01%
Market Cap$91,088
Volume$75,204
6014
$0.000093
0%
Market Cap$90,906
Volume$7
6015
$0.00016401
0%
Market Cap$90,900
Volume$29
6016
$0.0000976
24.94%
Market Cap$90,867
Volume$10,790
6017
$0.01
1.30%
Market Cap$90,826
Volume$111
Market Cap$90,686
Volume$210
6018
$0.00000115
0%
Market Cap$90,678
Volume$84
6019
$0.0000968
12.17%
Market Cap$90,660
Volume$4,675
6020
$0.00009065
11.99%
Market Cap$90,650
Volume$1,591
6021
$0.00000906
0%
Market Cap$90,550
Volume$18
Market Cap$90,538
Volume$2
6023
$0.00004525
1.50%
Market Cap$90,489
Volume$3
6024
$0.0045813
1.32%
Market Cap$90,430
Volume$41
6025
$0.00010708
5.26%
Market Cap$90,353
Volume$2,538
6026
$0.00009029
0.27%
Market Cap$90,278
Volume$270
6028
Market Cap$90,140
Volume$27
6027
$0.00009013
0%
Market Cap$90,130
Volume$10
6029
$0.00009008
11.33%
Market Cap$90,075
Volume$3,466
6030
$0.00008254
98.43%
Market Cap$90,043
Volume$353,814
6031
$0.00293721
0.79%
Market Cap$90,016
Volume$51
6032
$0.00009008
8.58%
Market Cap$89,971
Volume$1,782
6033
Market Cap$89,820
Volume$130
6034
$0.00091882
0%
Market Cap$89,815
Volume$58
6035
$0.00008981
13.92%
Market Cap$89,795
Volume$4,358
5951
$0.00009481
0.05%
Market Cap$94,824
Volume$18
5952
$0.23
9.47%
Market Cap$94,765
Volume$34

Data provided by Coingecko API