MATES (MATES) Live Price

MATES logo
MATESMATES
$0.00001 0.00%
Market Cap
$56,513
0%
Volume (24)
$50
84.68%
Circulating Supply
5,635,315,000 MATES
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MATES price Statistics

MATES Price Today

MATES Price
$0.00001003
24h Low / 24h High
$0.00000999 / $0.00001055

Trading Volume

$49.51
84.68%
Volume / Market Cap
0.00087608161
Market Dominance
0.0000019412387%
Market Rank
#6680

MATES Supply

Circulating Supply
5,635,314,986.464 MATES
Total Supply
19,500,000,000 MATES
Max Supply
19,500,000,000 MATES

MATES Market Cap

Market Cap
$56,513

Fully Diluted
Market Cap

$195,555
4.23%

MATES Price Yesterday

Yesterday's Low / High
$0.000010437244 / $0.000010505526
Yesterday's Open / Close
$0.000010437244 / $0.000010505526
Yesterday's Change
4.22%
Yesterday's Volume
$46.437372

MATES Price History

7d Low / 7d High
$0.000010038313 / $0.000011065303
30d Low / 30d High
$0.000010104994 / $0.000010597206
90d Low / 90d High
$0.000010104994 / $0.000011065303
52 Week Low / 52 Week High
$0.000010104994 / $0.000011495409
All Time High1월 21일, 2025 (1 years ago)
$0.01270764
99.92%
All Time Low8월 1일, 2026 (2 months ago)
$0.00000831
20.66%

Data provided by Coingecko API

MATES to USD converter

MATES
MATESMATES
USD
USDUSD

Data provided by Coingecko API

Real-Time MATES Price Chart (MATES to USD)

MATESUSD by TradingView

MATES Exchanges

Instant crypto to crypto exchange coming soon!

MATES Historical Price Data (USD)

Date
2026. 10. 13.
$0.00001
$0.00001
$0.000011
$0.00001
2026. 10. 12.
$0.000011
$0.00001
$0.000011
$0.00001
2026. 10. 11.
$0.000011
$0.000011
$0.000011
$0.000011
2026. 10. 10.
$0.00001
$0.000011
$0.000011
$0.00001
2026. 10. 9.
$0.000011
$0.00001
$0.000011
$0.00001
2026. 10. 8.
$0.000011
$0.000011
$0.000011
$0.00001
2026. 10. 7.
$0.000011
$0.000011
$0.000011
$0.000011

Data provided by Coingecko API

MATES Price Live Data

The live price of MATES is $ 0.00001 per (MATES/USD) today with a current market cap of 56,513 USD. 24-hour trading volume is $ 50 USD. MATES to USD price is updated in real-time. MATES is 0.00% in the last 24 hours. It has a circulating supply of $ 5,635,315,000 MATES.

MATES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MATES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 26 minutes and 3 seconds

Explore Our Other Products for MATES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

5962
$0.00009127
2.93%
Market Cap$91,225
Volume$158
5963
$0.00009351
8.51%
Market Cap$91,071
Volume$9,231
$0.00433535
0%
Market Cap$91,042
Volume$251
5964
$0.00009101
5.77%
Market Cap$90,972
Volume$1,235
5965
$0.00048652
3.30%
Market Cap$90,888
Volume$3,276
5966
$0.00013295
4.50%
Market Cap$90,874
Volume$121
$0.00009077
0%
Market Cap$90,767
Volume$6
5967
$0.00092853
0.03%
Market Cap$90,765
Volume$12
5968
$0.00000001
2.10%
Market Cap$90,729
Volume$97
Market Cap$90,686
Volume$210
5969
$0.00000091
3.43%
Market Cap$90,638
Volume$16
5970
$0.00009065
10.51%
Market Cap$90,624
Volume$2,613
Market Cap$90,581
Volume$3
5972
$0.00009808
4.46%
Market Cap$90,551
Volume$483
5973
$0.00009053
0.83%
Market Cap$90,494
Volume$127
$0.00004524
0%
Market Cap$90,489
Volume$3
5975
$0.00009045
4.75%
Market Cap$90,451
Volume$110
Market Cap$90,435
Volume$117
5977
$0.00009892
0.00%
Market Cap$90,416
Volume$6
5978
$0.01
4.75%
Market Cap$90,414
Volume$531
5980
$0.00009053
3.41%
Market Cap$90,313
Volume$25
$0.13
0%
Market Cap$90,243
Volume$89
5981
$0.00009042
4.18%
Market Cap$90,234
Volume$12
5982
$0.00000692
0%
Market Cap$90,134
Volume$360
5983
$0.00009262
3.06%
Market Cap$90,038
Volume$356
5984
$0.00015931
3.38%
Market Cap$90,015
Volume$57
Market Cap$90,011
Volume$535
5986
$0.01
0.15%
Market Cap$90,003
Volume$2,068
5987
$0.00000926
0.42%
Market Cap$89,997
Volume$1,100
5988
$0.00008998
3.76%
Market Cap$89,979
Volume$72
5989
$0.02
10.32%
Market Cap$89,946
Volume$1,506
5990
Market Cap$89,920
Volume$622
5991
$0.00112428
5.27%
Market Cap$89,895
Volume$23
5992
Market Cap$89,879
Volume$32,117
5993
$0.00008987
0.45%
Market Cap$89,867
Volume$89
5994
$0.00002246
4.52%
Market Cap$89,823
Volume$419
5995
$0.00008985
2.20%
Market Cap$89,808
Volume$114
5996
$0.00000094
4.00%
Market Cap$89,689
Volume$282
Market Cap$89,659
Volume$1,702
$0.00008964
0%
Market Cap$89,633
Volume$2
5998
$0.00008964
1.04%
Market Cap$89,624
Volume$599
5999
$0.00000015
3.75%
Market Cap$89,601
Volume$47
6000
$0.00000019
1.78%
Market Cap$89,540
Volume$16
6001
$0.00011779
0%
Market Cap$89,522
Volume$47
$0.00089491
0%
Market Cap$89,491
Volume$76
Market Cap$89,450
Volume$13
6002
$0.00008944
2.06%
Market Cap$89,440
Volume$15
6003
$0.0000894
2.57%
Market Cap$89,374
Volume$43
$0.00000894
0%
Market Cap$89,373
Volume$1,683
6004
$0.00008936
13.06%
Market Cap$89,357
Volume$2,700
6005
$0.00089338
3.56%
Market Cap$89,331
Volume$90
6006
$0.00008935
0.67%
Market Cap$89,301
Volume$18
Market Cap$89,285
Volume$33,340
6008
Market Cap$89,262
Volume$1
6009
$0.00008927
1.91%
Market Cap$89,222
Volume$157
6010
Market Cap$89,196
Volume$845
6011
$0.00001274
0.84%
Market Cap$89,176
Volume$61
Market Cap$89,158
Volume$15
6012
$0.0000178
0%
Market Cap$88,984
Volume$29
Market Cap$88,978
Volume$53,979
6014
$0.00008892
2.19%
Market Cap$88,916
Volume$24,272
6015
$0.00008932
6.53%
Market Cap$88,853
Volume$2,945
6016
$0.00068145
8.17%
Market Cap$88,840
Volume$4,319
6017
$0.00021018
23.97%
Market Cap$88,829
Volume$234
Market Cap$88,775
Volume$7,253
6019
$0.00044242
11.41%
Market Cap$88,770
Volume$359
Market Cap$88,759
Volume$253
$0.00003866
0%
Market Cap$88,706
Volume$101
Market Cap$88,705
Volume$0
6022
$0.00006813
2.08%
Market Cap$88,585
Volume$514
Market Cap$88,517
Volume$3
$0.01
0%
Market Cap$88,350
Volume$12
6023
$0.00008828
1.84%
Market Cap$88,226
Volume$6
$0.00008808
0%
Market Cap$88,080
Volume$146
6024
$0.00038963
0%
Market Cap$88,055
Volume$3,706
6025
$0.00027254
4.83%
Market Cap$88,032
Volume$47,185
6026
$0.00000021
1.98%
Market Cap$87,987
Volume$22
6027
$0.00008066
2.83%
Market Cap$87,982
Volume$1,147
Market Cap$87,928
Volume$9,054
6029
$0.00164383
0.76%
Market Cap$87,900
Volume$7
6030
$0.00008789
1.12%
Market Cap$87,876
Volume$80
6031
$0.06
4.48%
Market Cap$87,821
Volume$317
6032
$0.0005701
2.48%
Market Cap$87,802
Volume$1
Market Cap$87,754
Volume$140,458
$0.01
0%
Market Cap$87,689
Volume$6
6035
$0.00008756
5.73%
Market Cap$87,564
Volume$185
6036
$0.00010318
6.37%
Market Cap$87,532
Volume$386
6037
$0.00008751
9.13%
Market Cap$87,507
Volume$3,063
6038
$0.00008746
6.60%
Market Cap$87,457
Volume$401
6039
Market Cap$87,352
Volume$698
6040
$0.00008733
8.88%
Market Cap$87,329
Volume$3,983
6041
$0.00009949
44.38%
Market Cap$87,274
Volume$44,439
Market Cap$87,271
Volume$2
6043
$0.00046723
4.06%
Market Cap$87,266
Volume$5
$0.00000013
0%
Market Cap$87,243
Volume$3
5962
$0.00009127
2.93%
Market Cap$91,225
Volume$158
5963
$0.00009351
8.51%
Market Cap$91,071
Volume$9,231

Data provided by Coingecko API