MATES (MATES) Live Price

MATES logo
MATESMATES
$0.000011+ 0.97%
Market Cap
$60,357
0.92%
Volume (24)
$35
0.22%
Circulating Supply
5,635,315,000 MATES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MATES price Statistics

MATES Price Today

MATES Price
$0.00001072

Price Change

$<0.000001
0.97%
24h Low / 24h High
$0.00001042 / $0.0000108

Trading Volume

$35.32
0.22%
Volume / Market Cap
0.00058518482
Market Dominance
0.0000022417714%
Market Rank
#6131

MATES Supply

Circulating Supply
5,635,314,986.464 MATES
Total Supply
19,500,000,000 MATES
Max Supply
19,500,000,000 MATES

MATES Market Cap

Market Cap
$60,357
0.92%

Fully Diluted
Market Cap

$208,853
1.06%

MATES Price Yesterday

Yesterday's Low / High
$0.000010586438 / $0.000010609162
Yesterday's Open / Close
$0.000010609162 / $0.000010586438
Yesterday's Change
1.15%
Yesterday's Volume
$43.762899

MATES Price History

7d Low / 7d High
$0.000010119677 / $0.000010986835
30d Low / 30d High
$0.000010586438 / $0.000010873944
90d Low / 90d High
$0.000010408924 / $0.000010986835
52 Week Low / 52 Week High
$0.000010119677 / $0.000011146921
All Time HighJan 21, 2025 (1 years ago)
$0.01270764
99.92%
All Time LowAug 1, 2026 (1 months ago)
$0.00000831
28.92%

Data provided by Coingecko API

MATES to USD converter

MATES
MATESMATES
USD
USDUSD

Data provided by Coingecko API

Real-Time MATES Price Chart (MATES to USD)

MATESUSD by TradingView

MATES Exchanges

Instant crypto to crypto exchange coming soon!

MATES Historical Price Data (USD)

Date
9/7/2026
$0.000011
$0.000011
$0.000011
$0.000011
9/6/2026
$0.000011
$0.000011
$0.000011
$0.000011
9/5/2026
$0.000011
$0.000011
$0.000011
$0.000011
9/4/2026
$0.000011
$0.000011
$0.000011
$0.00001
9/3/2026
$0.000011
$0.000011
$0.000011
$0.00001
9/2/2026
$0.00001
$0.000011
$0.000011
$0.00001
9/1/2026
$0.000011
$0.00001
$0.000011
$0.00001

Data provided by Coingecko API

MATES Price Live Data

The live price of MATES is $ 0.000011 per (MATES/USD) today with a current market cap of 60,357 USD. 24-hour trading volume is $ 35 USD. MATES to USD price is updated in real-time. MATES is +0.97% in the last 24 hours. It has a circulating supply of $ 5,635,315,000 MATES.

MATES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MATES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 2 minutes and 58 seconds

Explore Our Other Products for MATES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,535
0.89%
Market Cap$1.58T
Volume$36.1B
2
$2,484.81
0.35%
Market Cap$303.23B
Volume$12.19B
4
$751.78
1.62%
Market Cap$100.11B
Volume$1.23B
5
$1.42
1.49%
Market Cap$89.14B
Volume$2.47B
7
$103.22
0.82%
Market Cap$60.52B
Volume$3.06B
12
$0.09
0.82%
Market Cap$14B
Volume$901.74M

Data provided by Coingecko API

More Cryptocurrencies

5224
Market Cap$112,420
Volume$9
5347
$0.00070291
16.59%
Market Cap$112,410
Volume$6,284
5261
$0.0026209
0.37%
Market Cap$112,367
Volume$4
5348
$0.00011242
12.39%
Market Cap$112,317
Volume$1,925
4601
$0.00032065
0%
Market Cap$112,227
Volume$318
5349
$0.00011308
6.08%
Market Cap$112,221
Volume$4,315
5350
Market Cap$112,102
Volume$2,750
5351
$0.00046051
0%
Market Cap$112,057
Volume$2
5352
$0.00011197
0.94%
Market Cap$111,989
Volume$4
5354
$0.00001192
1.73%
Market Cap$111,817
Volume$752
Market Cap$111,770
Volume$1,105
5355
$0.00006969
0.88%
Market Cap$111,527
Volume$1,758
Market Cap$111,495
Volume$2
5356
$0.00011138
0.15%
Market Cap$111,169
Volume$25
Market Cap$111,157
Volume$54,751
5359
$0.0003705
0.09%
Market Cap$111,150
Volume$1,312
5358
$0.00112594
15.02%
Market Cap$111,132
Volume$14,086
5360
$0.00011562
0.51%
Market Cap$111,067
Volume$152
5362
$0.0005805
0.31%
Market Cap$111,015
Volume$4
5361
$0.00011216
0.84%
Market Cap$110,985
Volume$1
5363
$0.00011103
0%
Market Cap$110,967
Volume$113
Market Cap$110,889
Volume$519
Market Cap$110,837
Volume$7
5362
$192.89
0%
Market Cap$110,704
Volume$11
5315
$0.00011069
0.45%
Market Cap$110,693
Volume$86
5365
$0.00011076
1.34%
Market Cap$110,668
Volume$467
5366
Market Cap$110,632
Volume$4,726
5367
$0.00011058
2.09%
Market Cap$110,625
Volume$20
5200
$0.0000221
0%
Market Cap$110,506
Volume$33
5368
Market Cap$110,435
Volume$476
5369
$0.00011056
0.21%
Market Cap$110,261
Volume$2,457
5370
$0.00013391
1.65%
Market Cap$110,227
Volume$74
5371
$0.00011401
5.26%
Market Cap$109,983
Volume$814
5373
$0.00010999
2.67%
Market Cap$109,948
Volume$25,090
5372
$0.00010997
32.75%
Market Cap$109,919
Volume$5,857
5374
$0.00010987
28.45%
Market Cap$109,901
Volume$66,270
5375
$0.00010999
2.19%
Market Cap$109,745
Volume$1,210
5376
$0.00010983
0.01%
Market Cap$109,721
Volume$1,289
$0.00236938
0%
Market Cap$109,703
Volume$15
5377
$0.00011415
2.02%
Market Cap$109,654
Volume$492
5378
$0.0000011
11.04%
Market Cap$109,618
Volume$3,143
5367
$0
0.58%
Market Cap$109,521
Volume$10
5284
$0.0001953
0%
Market Cap$109,467
Volume$3
Market Cap$109,369
Volume$385
5380
Market Cap$109,304
Volume$18
5339
$0.00010906
1.78%
Market Cap$109,059
Volume$90
Market Cap$108,976
Volume$1
5381
$0.00000026
0.76%
Market Cap$108,975
Volume$190
5383
Market Cap$108,946
Volume$67,613
5384
$0.00038901
11.49%
Market Cap$108,922
Volume$6,150
5382
$0.00010896
4.39%
Market Cap$108,906
Volume$1,090
5386
$0.00010876
8.00%
Market Cap$108,676
Volume$1,172
5389
$0.00000011
0%
Market Cap$108,454
Volume$17
5387
$0.03
0.47%
Market Cap$108,451
Volume$26
5388
Market Cap$108,445
Volume$4,611
5402
$0.00001084
0%
Market Cap$108,378
Volume$542
5392
$0.00000108
6.67%
Market Cap$108,346
Volume$8,759
5391
$0.00000113
0.78%
Market Cap$108,345
Volume$24,025
5390
$0.03
1.49%
Market Cap$108,331
Volume$27
5416
$0.00010825
0%
Market Cap$108,250
Volume$2
5421
$0.00016284
1.56%
Market Cap$108,193
Volume$429
5296
$0.00010803
0%
Market Cap$108,034
Volume$1
5393
$0.00010802
7.56%
Market Cap$107,985
Volume$1,905
5322
$0.00055928
0%
Market Cap$107,973
Volume$60
5373
$0.00019167
0.60%
Market Cap$107,933
Volume$10
5396
$0.00036502
5.22%
Market Cap$107,797
Volume$1,571
5369
Market Cap$107,788
Volume$109
5394
$0.00000077
0.92%
Market Cap$107,751
Volume$128
5395
$0.00000017
0%
Market Cap$107,711
Volume$60
5397
Market Cap$107,577
Volume$28
5398
$0.00010755
10.21%
Market Cap$107,477
Volume$10,046
5319
$5.37
0%
Market Cap$107,470
Volume$81
5399
$0.00010745
19.29%
Market Cap$107,358
Volume$5,474
5400
$0.00010733
1.85%
Market Cap$107,278
Volume$234
5401
$0.00017423
0.12%
Market Cap$107,274
Volume$60,900
5387
$0.00001746
0%
Market Cap$107,234
Volume$2
Market Cap$107,211
Volume$637
5391
Market Cap$107,188
Volume$1
5403
$0.00014621
1.08%
Market Cap$107,139
Volume$54
5294
$0.00010883
0%
Market Cap$107,035
Volume$326
5422
$0.00245418
1.38%
Market Cap$107,002
Volume$3
5391
Market Cap$106,933
Volume$175
Market Cap$106,892
Volume$14,900
5405
$0.00001767
0.85%
Market Cap$106,857
Volume$91
5406
$0.00011232
34.00%
Market Cap$106,826
Volume$13,433
Market Cap$106,804
Volume$1,220
5363
$0.00001975
0.32%
Market Cap$106,781
Volume$12
5419
$0.00010675
5.73%
Market Cap$106,750
Volume$861
5390
$0.00000154
0%
Market Cap$106,748
Volume$49
5242
$0.01
0%
Market Cap$106,742
Volume$8,250
4629
$0.00013071
0%
Market Cap$106,721
Volume$7
5408
$0.00010674
0.55%
Market Cap$106,646
Volume$61
5409
$0.00010699
7.11%
Market Cap$106,628
Volume$8,268
5410
$0.00010653
23.12%
Market Cap$106,525
Volume$1,449
5411
Market Cap$106,476
Volume$17
5412
$0.00010649
2.14%
Market Cap$106,441
Volume$4,411
5389
$0.00000011
0%
Market Cap$106,437
Volume$18
5413
$0.00010664
20.29%
Market Cap$106,382
Volume$3,681
5224
Market Cap$112,420
Volume$9
5347
$0.00070291
16.59%
Market Cap$112,410
Volume$6,284

Data provided by Coingecko API