MATES (MATES) Live Price

MATES logo
MATESMATES
$0.000012 0.00%
Market Cap
$65,091
0%
Volume (24)
$20
44.89%
Circulating Supply
5,635,315,000 MATES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MATES price Statistics

MATES Price Today

MATES Price
$0.00001155
24h Low / 24h High
$0.00001128 / $0.00001171

Trading Volume

$20.31
44.89%
Volume / Market Cap
0.0003120247
Market Dominance
0.0000022681206%
Market Rank
#6665

MATES Supply

Circulating Supply
5,635,314,986.464 MATES
Total Supply
19,500,000,000 MATES
Max Supply
19,500,000,000 MATES

MATES Market Cap

Market Cap
$65,091

Fully Diluted
Market Cap

$225,236
0.63%

MATES Price Yesterday

Yesterday's Low / High
$0.000011434808 / $0.000011520736
Yesterday's Open / Close
$0.000011520736 / $0.000011434808
Yesterday's Change
0.63%
Yesterday's Volume
$17.312876

MATES Price History

7d Low / 7d High
$0.000011126673 / $0.000012020088
30d Low / 30d High
$0.000011173469 / $0.00001168415
90d Low / 90d High
$0.000011173469 / $0.000012020088
52 Week Low / 52 Week High
$0.000011126673 / $0.000012020088
All Time HighJan 21, 2025 (1 years ago)
$0.01270764
99.91%
All Time LowAug 1, 2026 (1 months ago)
$0.00000831
38.96%

Data provided by Coingecko API

MATES to USD converter

MATES
MATESMATES
USD
USDUSD

Data provided by Coingecko API

Real-Time MATES Price Chart (MATES to USD)

MATESUSD by TradingView

MATES Exchanges

Instant crypto to crypto exchange coming soon!

MATES Historical Price Data (USD)

Date
9/28/2026
$0.000012
$0
$0.000012
$0.000011
9/27/2026
$0.000012
$0.000012
$0.000012
$0.000011
9/26/2026
$0.000012
$0.000012
$0.000012
$0.000011
9/25/2026
$0.000012
$0.000012
$0.000012
$0.000011
9/24/2026
$0.000011
$0.000012
$0.000012
$0.000011
9/23/2026
$0.000012
$0.000011
$0.000012
$0.000011

Data provided by Coingecko API

MATES Price Live Data

The live price of MATES is $ 0.000012 per (MATES/USD) today with a current market cap of 65,091 USD. 24-hour trading volume is $ 20 USD. MATES to USD price is updated in real-time. MATES is 0.00% in the last 24 hours. It has a circulating supply of $ 5,635,315,000 MATES.

MATES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MATES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 19 minutes and 24 seconds

Explore Our Other Products for MATES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,205
0.05%
Market Cap$1.67T
Volume$28.05B
2
$2,669.67
0.11%
Market Cap$325.97B
Volume$15.47B
4
$762.36
0.72%
Market Cap$101.52B
Volume$888.86M
5
$1.49
0.60%
Market Cap$94.26B
Volume$3.9B
7
$118.81
1.02%
Market Cap$69.89B
Volume$3.64B
12
$0.09
0.46%
Market Cap$14.59B
Volume$731.24M

Data provided by Coingecko API

More Cryptocurrencies

6011
$0.0001662
0.81%
Market Cap$98,007
Volume$22
Market Cap$98,000
Volume$114
6014
$0.00023289
10.19%
Market Cap$97,975
Volume$2,623
6013
$0.00065655
0%
Market Cap$97,963
Volume$96
$0.00000023
0%
Market Cap$97,782
Volume$7
6015
$0.0000248
0.00%
Market Cap$97,773
Volume$20
6016
$0.00009786
1.55%
Market Cap$97,723
Volume$47
6017
$0.00000055
1.11%
Market Cap$97,568
Volume$256
6019
$0.00009756
1.45%
Market Cap$97,536
Volume$13
Market Cap$97,518
Volume$1,431
6020
$0.00119376
0.74%
Market Cap$97,494
Volume$14,489
6022
$0.00009742
0%
Market Cap$97,415
Volume$130
6021
Market Cap$97,403
Volume$19
6023
$0.0000974
1.99%
Market Cap$97,402
Volume$1,273
6024
$0.00000097
0.52%
Market Cap$97,363
Volume$169
6027
$0.00009955
1.65%
Market Cap$97,328
Volume$293
6026
$0.00207638
0.06%
Market Cap$97,311
Volume$4
6028
$0.1
1.32%
Market Cap$97,296
Volume$20
6029
$0.00009742
1.52%
Market Cap$97,292
Volume$705
6025
$0.00039974
12.16%
Market Cap$97,270
Volume$109
Market Cap$97,238
Volume$31
$0.00009718
0%
Market Cap$97,184
Volume$53
Market Cap$97,072
Volume$10,088
6031
Market Cap$97,072
Volume$15
6032
$0.00009707
1.04%
Market Cap$96,730
Volume$467
$0.00009672
0%
Market Cap$96,716
Volume$27
6034
$0.00000023
1.77%
Market Cap$96,689
Volume$91
6033
$0.00009672
0.15%
Market Cap$96,685
Volume$2,572
6035
$0.01
1.55%
Market Cap$96,580
Volume$1,854
6037
$0.00017704
1.49%
Market Cap$96,574
Volume$55
6036
$0.00009657
11.72%
Market Cap$96,567
Volume$2,092
6038
$0.00009679
2.84%
Market Cap$96,563
Volume$3,641
6039
Market Cap$96,421
Volume$102
$0.00120444
0%
Market Cap$96,305
Volume$5
6040
$0.0001031
25.78%
Market Cap$96,234
Volume$59,019
6042
$0.00178173
0.34%
Market Cap$96,214
Volume$246
6041
$0.0002439
0%
Market Cap$96,193
Volume$84
6043
$0.01
0.43%
Market Cap$96,104
Volume$302
6044
$0.00009788
6.59%
Market Cap$96,007
Volume$2,226
6046
$0.00009605
0%
Market Cap$96,000
Volume$2,502
6045
$0.00118762
6.23%
Market Cap$96,000
Volume$1,829
6047
$0.00030664
0.26%
Market Cap$95,963
Volume$123
6048
$0.00456943
12.92%
Market Cap$95,958
Volume$1,830
6049
$0.00009596
0%
Market Cap$95,956
Volume$346
6050
$0.0009808
1.46%
Market Cap$95,876
Volume$24
$0.0000001
0%
Market Cap$95,820
Volume$126
6052
$0.00009582
1.31%
Market Cap$95,798
Volume$4
6051
$0.00015654
0%
Market Cap$95,793
Volume$2
6053
$0.00009567
1.88%
Market Cap$95,628
Volume$131
6054
$0.0000956
2.03%
Market Cap$95,581
Volume$597
6056
$0.00009564
6.00%
Market Cap$95,522
Volume$1,442
6055
Market Cap$95,516
Volume$30
6057
$0.00045463
3.25%
Market Cap$95,474
Volume$482
Market Cap$95,306
Volume$23,159
6058
Market Cap$95,253
Volume$40
6060
$0.00019666
4.13%
Market Cap$95,222
Volume$671
6059
$0.0000952
1.35%
Market Cap$95,194
Volume$87
6061
Market Cap$95,151
Volume$12
6063
$0.00009502
0.10%
Market Cap$95,023
Volume$7
6062
$0.00127603
0.76%
Market Cap$95,002
Volume$19,025
6064
$0.00010001
4.49%
Market Cap$94,975
Volume$668
6065
$0.14
1.33%
Market Cap$94,939
Volume$278
6067
$0.00009499
1.88%
Market Cap$94,872
Volume$12
6066
$0.00000095
8.49%
Market Cap$94,840
Volume$4,669
6068
$0
0.33%
Market Cap$94,820
Volume$153
6069
$0.00010835
3.48%
Market Cap$94,609
Volume$674
6070
$0.00009447
0.78%
Market Cap$94,467
Volume$305
6071
$0.0000949
1.15%
Market Cap$94,392
Volume$1,068
6072
Market Cap$94,354
Volume$348
Market Cap$94,338
Volume$5
6073
$0.00009765
2.77%
Market Cap$94,246
Volume$852
Market Cap$94,177
Volume$394
6074
Market Cap$94,075
Volume$23
6075
$0.00004705
9.58%
Market Cap$94,061
Volume$221
Market Cap$94,017
Volume$262
$0.00000009
0%
Market Cap$93,995
Volume$9
6077
Market Cap$93,943
Volume$54
6079
$0.02
6.26%
Market Cap$93,884
Volume$522
6078
$0.00000135
1.75%
Market Cap$93,870
Volume$4
6080
$0.00009386
1.18%
Market Cap$93,865
Volume$158
Market Cap$93,849
Volume$1
6081
Market Cap$93,793
Volume$1
6082
$0.00003672
0.10%
Market Cap$93,770
Volume$22,835
Market Cap$93,762
Volume$82
6084
Market Cap$93,600
Volume$57
$0.00023628
0%
Market Cap$93,589
Volume$49
6085
$0.01
0.01%
Market Cap$93,543
Volume$38
6088
Market Cap$93,519
Volume$102
6087
$0.0004837
1.18%
Market Cap$93,502
Volume$3
Market Cap$93,455
Volume$330
6091
Market Cap$93,334
Volume$51
$0.00009323
0%
Market Cap$93,230
Volume$4
Market Cap$93,198
Volume$535
6093
$0.00009319
159.10%
Market Cap$93,193
Volume$42,722
6092
$0.00000107
0%
Market Cap$93,184
Volume$15
6011
$0.0001662
0.81%
Market Cap$98,007
Volume$22
Market Cap$98,000
Volume$114

Data provided by Coingecko API