MATES (MATES) Live Price

MATES logo
MATESMATES
$0.00001+ 3.09%
Market Cap
$58,345
3.08%
Volume (24)
$20
0.41%
Circulating Supply
5,635,315,000 MATES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MATES price Statistics

MATES Price Today

MATES Price
$0.00001035

Price Change

$<0.000001
3.09%
24h Low / 24h High
$0.00000983 / $0.00001037

Trading Volume

$20.48
0.41%
Volume / Market Cap
0.00035101551
Market Dominance
0.000002181709%
Market Rank
#6101

MATES Supply

Circulating Supply
5,635,314,986.464 MATES
Total Supply
19,500,000,000 MATES
Max Supply
19,500,000,000 MATES

MATES Market Cap

Market Cap
$58,345
3.08%

Fully Diluted
Market Cap

$201,893
4.71%

MATES Price Yesterday

Yesterday's Low / High
$0.0000098669859 / $0.0000099078111
Yesterday's Open / Close
$0.0000098669859 / $0.0000099078111
Yesterday's Change
4.68%
Yesterday's Volume
$102.50864

MATES Price History

7d Low / 7d High
$0.0000098669859 / $0.000010845407
30d Low / 30d High
$0.0000098669859 / $0.000010186973
90d Low / 90d High
$0.0000098669859 / $0.000010554542
52 Week Low / 52 Week High
$0.0000098669859 / $0.000010873944
All Time HighJan 21, 2025 (1 years ago)
$0.01270764
99.92%
All Time LowAug 1, 2026 (1 months ago)
$0.00000831
24.58%

Data provided by Coingecko API

MATES to USD converter

MATES
MATESMATES
USD
USDUSD

Data provided by Coingecko API

Real-Time MATES Price Chart (MATES to USD)

MATESUSD by TradingView

MATES Exchanges

Instant crypto to crypto exchange coming soon!

MATES Historical Price Data (USD)

Date
9/13/2026
$0.00001
$0.00001
$0.00001
$0.00001
9/12/2026
$0.00001
$0.00001
$0.00001
$0.00001
9/11/2026
$0.00001
$0.00001
$0.000011
$0.00001
9/9/2026
$0.000011
$0
$0.000011
$0.00001
9/8/2026
$0.000011
$0.000011
$0.000011
$0.00001
9/7/2026
$0.000011
$0.000011
$0.000011
$0.000011

Data provided by Coingecko API

MATES Price Live Data

The live price of MATES is $ 0.00001 per (MATES/USD) today with a current market cap of 58,345 USD. 24-hour trading volume is $ 20 USD. MATES to USD price is updated in real-time. MATES is +3.09% in the last 24 hours. It has a circulating supply of $ 5,635,315,000 MATES.

MATES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MATES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 47 minutes and 37 seconds

Explore Our Other Products for MATES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,981
2.19%
Market Cap$1.59T
Volume$32.48B
2
$2,560.51
1.92%
Market Cap$312.25B
Volume$16.24B
4
$725.45
0.52%
Market Cap$96.56B
Volume$1B
5
$1.46
7.16%
Market Cap$91.61B
Volume$4.19B
7
$103.86
2.46%
Market Cap$60.88B
Volume$3.51B
12
$0.08
0.76%
Market Cap$13.24B
Volume$684.07M

Data provided by Coingecko API

More Cryptocurrencies

5250
$0.00223005
0.82%
Market Cap$110,907
Volume$2,701
Market Cap$110,837
Volume$7
5251
$0.00069249
0.56%
Market Cap$110,799
Volume$1,171
5252
$0.00011077
4.17%
Market Cap$110,744
Volume$15,056
5112
$0.00000011
0%
Market Cap$110,733
Volume$5
5253
$0.00036895
0.06%
Market Cap$110,686
Volume$39
5158
$0.00088407
1.53%
Market Cap$110,509
Volume$88
5254
Market Cap$110,481
Volume$1
5255
$192.28
0%
Market Cap$110,355
Volume$16
5256
$0.00011773
3.11%
Market Cap$110,348
Volume$119
5257
$0.00000985
8.46%
Market Cap$110,148
Volume$3,174
5258
$0.00094413
0%
Market Cap$110,139
Volume$428
5141
$0.000164
0.16%
Market Cap$110,093
Volume$1
Market Cap$110,041
Volume$384
5260
$0.00011426
0.57%
Market Cap$109,773
Volume$24
$0.00236938
0%
Market Cap$109,703
Volume$15
5152
$0.00000011
1.76%
Market Cap$109,567
Volume$1
5124
$0.0001369
0%
Market Cap$109,520
Volume$2
5284
$0.0001953
0%
Market Cap$109,467
Volume$3
5261
$0.00010958
23.69%
Market Cap$109,385
Volume$9,528
5262
$0.0000918
85.33%
Market Cap$109,366
Volume$134,311
5263
$0.00023959
0%
Market Cap$109,360
Volume$11
5325
Market Cap$109,339
Volume$3,050
5264
$0.00010936
1.62%
Market Cap$109,324
Volume$73
5265
$0.00000001
0.02%
Market Cap$109,309
Volume$1
5266
Market Cap$109,297
Volume$8
5267
$0.00011345
1.36%
Market Cap$109,033
Volume$174
Market Cap$108,976
Volume$1
Market Cap$108,944
Volume$337
5178
$0.00010893
1.22%
Market Cap$108,919
Volume$73
5269
$0.00110281
0.12%
Market Cap$108,900
Volume$21
5186
$0.00010883
0%
Market Cap$108,826
Volume$1
5270
$0.00010869
1.08%
Market Cap$108,690
Volume$18
5271
$0.00000026
0.53%
Market Cap$108,543
Volume$3
Market Cap$108,402
Volume$7
5273
$0.00056094
0%
Market Cap$108,307
Volume$33
5274
Market Cap$108,248
Volume$96
5273
$0.00128497
0%
Market Cap$108,227
Volume$1
5275
$0.00019207
0.22%
Market Cap$108,160
Volume$10
5276
$0.00129185
12.99%
Market Cap$108,157
Volume$92
5277
$0.00010804
6.80%
Market Cap$108,021
Volume$1,541
5278
$0.000108
10.13%
Market Cap$108,009
Volume$5,637
5279
$0
1.14%
Market Cap$107,973
Volume$6
5280
$0.00010964
38.02%
Market Cap$107,847
Volume$100,503
5281
$0.00010786
4.69%
Market Cap$107,844
Volume$2,885
5282
$0.00010783
0.51%
Market Cap$107,788
Volume$341
5283
$0.01
1.28%
Market Cap$107,736
Volume$556
5284
$0.00107721
2.14%
Market Cap$107,712
Volume$234
5285
$0.00034685
1.29%
Market Cap$107,517
Volume$472
5319
$5.37
0%
Market Cap$107,470
Volume$81
5286
$0.00017544
1.20%
Market Cap$107,403
Volume$50,461
5391
Market Cap$107,188
Volume$1
5287
$0.00010719
0%
Market Cap$107,188
Volume$4
5288
$0.00010708
19.52%
Market Cap$107,057
Volume$82,355
5289
$0.00016088
0.10%
Market Cap$107,044
Volume$1
Market Cap$107,002
Volume$2,303
5291
$0.00010716
0.04%
Market Cap$106,969
Volume$217
5209
$0.00012985
0%
Market Cap$106,939
Volume$70
5292
$0.00011479
8.94%
Market Cap$106,864
Volume$9,768
5293
$0.00010682
1.50%
Market Cap$106,820
Volume$28,472
5242
$0.01
0%
Market Cap$106,742
Volume$8,250
4629
$0.00013071
0%
Market Cap$106,721
Volume$7
5294
$0.0001068
2.59%
Market Cap$106,719
Volume$154,665
5295
$0.00011247
13.37%
Market Cap$106,647
Volume$5,938
5256
$0.00010657
0%
Market Cap$106,574
Volume$73
5213
$0.00010833
0%
Market Cap$106,547
Volume$4
5296
$0.00010653
0.59%
Market Cap$106,513
Volume$7
5287
$0.00011023
2.07%
Market Cap$106,383
Volume$2,147
5297
$0.00000076
0.17%
Market Cap$106,362
Volume$75
5274
$0.00149954
0%
Market Cap$106,205
Volume$80
5298
$0.00010617
0.27%
Market Cap$106,170
Volume$324
Market Cap$106,154
Volume$44
5300
$0.00010618
12.89%
Market Cap$106,148
Volume$2,544
5164
$0.00020103
0%
Market Cap$106,145
Volume$696
5301
$0.0001366
0.05%
Market Cap$106,102
Volume$5
5302
$0.00034581
3.14%
Market Cap$106,005
Volume$1,444
5303
$0.00054083
1.34%
Market Cap$105,917
Volume$119
5304
Market Cap$105,707
Volume$1,204
Market Cap$105,697
Volume$200,651
5219
$0.00010569
1.21%
Market Cap$105,688
Volume$5
5335
Market Cap$105,672
Volume$256
Market Cap$105,644
Volume$1
5306
$0.00000141
34.17%
Market Cap$105,636
Volume$72
5307
$0.0001056
3.12%
Market Cap$105,601
Volume$968
5233
$0.00010553
0%
Market Cap$105,521
Volume$4
5308
$0.00010646
5.43%
Market Cap$105,353
Volume$9,750
5309
$0.00010538
100.38%
Market Cap$105,353
Volume$63,582
5310
$0.0001092
9.61%
Market Cap$105,127
Volume$7,227
5311
$0.00001203
0.77%
Market Cap$104,990
Volume$270
5312
$0.00104905
1.60%
Market Cap$104,899
Volume$21
4838
$0.00034959
0%
Market Cap$104,876
Volume$27
5313
$0.0003642
19.50%
Market Cap$104,784
Volume$3,518
5388
$0.00001164
0%
Market Cap$104,721
Volume$3
5314
$0.00006315
0.14%
Market Cap$104,674
Volume$4
5315
$0.00000106
2.01%
Market Cap$104,652
Volume$984
5316
Market Cap$104,496
Volume$309
5317
$0.00198798
1.55%
Market Cap$104,426
Volume$74
5322
$0
0.55%
Market Cap$104,420
Volume$47
5250
$0.00223005
0.82%
Market Cap$110,907
Volume$2,701
Market Cap$110,837
Volume$7

Data provided by Coingecko API