MATES (MATES) Live Price

MATES logo
MATESMATES
$0.000031 -6.76%
Market Cap
$70,109
6.96%
Volume (24)
$967
0.28%
Circulating Supply
2,248,701,600 MATES
Issue Date
-

Data provided by Coingecko API

MATES price Statistics

MATES Price Today

MATES Price
$0.0000313

Price Change

$-0.0000022694604
6.76%
24h Low / 24h High
$0.00003049 / $0.00003406

Trading Volume

$966.54
0.28%
Volume / Market Cap
0.013786247
Market Dominance
0.0000022910308%
Market Rank
#7594

MATES Supply

Circulating Supply
2,248,701,564.27 MATES
Total Supply
19,500,000,000 MATES
Max Supply
19,500,000,000 MATES

MATES Market Cap

Market Cap
$70,109
6.96%

Fully Diluted
Market Cap

$607,961
1.81%

MATES Price Yesterday

Yesterday's Low / High
$0.000031709047 / $0.000031796726
Yesterday's Open / Close
$0.000031709047 / $0.000031796726
Yesterday's Change
1.43%
Yesterday's Volume
$648.07804

MATES Price History

7d Low / 7d High
$0.00003092757 / $0.00003534944
30d Low / 30d High
$0.000031709047 / $0.000034605294
90d Low / 90d High
$0.000031709047 / $0.000035087036
52 Week Low / 52 Week High
$0.000031709047 / $0.00003534944
All Time HighJan 22, 2025 (1 years ago)
$0.01270764
99.76%
All Time LowJan 30, 2026 (0 days ago)
$0.00003049
1.96%

Data provided by Coingecko API

MATES to USD converter

MATES
MATESMATES
USD
USDUSD

Data provided by Coingecko API

Real-Time MATES Price Chart (MATES to USD)

MATESUSD by TradingView

MATES Exchanges

Instant crypto to crypto exchange coming soon!

MATES Historical Price Data (USD)

Date
1/29/2026
$0.000034
$0
$0.000034
$0.000032
1/28/2026
$0.000035
$0.000034
$0.000035
$0.000034
1/27/2026
$0.000034
$0.000035
$0.000035
$0.000034
1/26/2026
$0.000033
$0.000034
$0.000034
$0.000033
1/25/2026
$0.000034
$0.000033
$0.000035
$0.000033
1/24/2026
$0.000035
$0.000034
$0.000035
$0.000034
1/23/2026
$0.000035
$0.000035
$0.000035
$0.000034

Data provided by Coingecko API

MATES Price Live Data

The live price of MATES is $ 0.000031 per (MATES/USD) today with a current market cap of 70,109 USD. 24-hour trading volume is $ 967 USD. MATES to USD price is updated in real-time. MATES is -6.76% in the last 24 hours. It has a circulating supply of $ 2,248,701,600 MATES.

MATES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MATES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayFear
26
Last weekExtreme Fear
25
Last monthExtreme Fear
20

Next Update

The next update will happen in:

12 hours, 0 minutes and 49 seconds

Explore Our Other Products for MATES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,618
5.82%
Market Cap$1.65T
Volume$90.5B
2
$2,733.73
6.52%
Market Cap$329.93B
Volume$46.26B
4
$836.67
6.26%
Market Cap$114.09B
Volume$3.49B
5
$1.75
6.40%
Market Cap$106.35B
Volume$4.98B
7
$115.77
5.68%
Market Cap$65.55B
Volume$8.27B
10
$0.11
5.74%
Market Cap$19.2B
Volume$2.08B

Data provided by Coingecko API

More Cryptocurrencies

7590
Market Cap$70,333
Volume$128
7580
$0.00007083
4.72%
Market Cap$70,322
Volume$13
7592
$0.0000703
5.61%
Market Cap$70,275
Volume$209
7599
$0.00005496
8.97%
Market Cap$70,241
Volume$54
7605
$0.00000017
5.06%
Market Cap$70,233
Volume$44

Data provided by Coingecko API