MATES (MATES) Live Price

MATES logo
MATESMATES
$0.000011 -2.15%
Market Cap
$59,826
2.15%
Volume (24)
$58
4.71%
Circulating Supply
5,635,315,000 MATES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MATES price Statistics

MATES Price Today

MATES Price
$0.00001062

Price Change

$<0.000001
2.15%
24h Low / 24h High
$0.00001061 / $0.00001098

Trading Volume

$58.4
4.71%
Volume / Market Cap
0.00097616421
Market Dominance
0.0000022220491%
Market Rank
#6110

MATES Supply

Circulating Supply
5,635,314,986.464 MATES
Total Supply
19,500,000,000 MATES
Max Supply
19,500,000,000 MATES

MATES Market Cap

Market Cap
$59,826
2.15%

Fully Diluted
Market Cap

$207,017
2.26%

MATES Price Yesterday

Yesterday's Low / High
$0.000010849443 / $0.000010873944
Yesterday's Open / Close
$0.000010873944 / $0.000010849443
Yesterday's Change
2.23%
Yesterday's Volume
$77.288826

MATES Price History

7d Low / 7d High
$0.000010119677 / $0.000011146921
30d Low / 30d High
$0.000010605667 / $0.000010986835
90d Low / 90d High
$0.000010408924 / $0.000010986835
52 Week Low / 52 Week High
$0.000010119677 / $0.000011151212
All Time HighJan 21, 2025 (1 years ago)
$0.01270764
99.92%
All Time LowAug 1, 2026 (1 months ago)
$0.00000831
27.73%

Data provided by Coingecko API

MATES to USD converter

MATES
MATESMATES
USD
USDUSD

Data provided by Coingecko API

Real-Time MATES Price Chart (MATES to USD)

MATESUSD by TradingView

MATES Exchanges

Instant crypto to crypto exchange coming soon!

MATES Historical Price Data (USD)

Date
9/6/2026
$0.000011
$0.000011
$0.000011
$0.000011
9/5/2026
$0.000011
$0.000011
$0.000011
$0.000011
9/4/2026
$0.000011
$0.000011
$0.000011
$0.00001
9/3/2026
$0.000011
$0.000011
$0.000011
$0.00001
9/2/2026
$0.00001
$0.000011
$0.000011
$0.00001
9/1/2026
$0.000011
$0.00001
$0.000011
$0.00001
8/31/2026
$0.000011
$0.000011
$0.000011
$0.000011

Data provided by Coingecko API

MATES Price Live Data

The live price of MATES is $ 0.000011 per (MATES/USD) today with a current market cap of 59,826 USD. 24-hour trading volume is $ 58 USD. MATES to USD price is updated in real-time. MATES is -2.15% in the last 24 hours. It has a circulating supply of $ 5,635,315,000 MATES.

MATES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MATES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

2 hours, 39 minutes and 51 seconds

Explore Our Other Products for MATES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,235
0.74%
Market Cap$1.59T
Volume$24.49B
2
$2,489.12
0.12%
Market Cap$303.74B
Volume$11.6B
4
$739.82
1.30%
Market Cap$98.51B
Volume$931.27M
5
$1.4
1.00%
Market Cap$87.72B
Volume$2.08B
7
$104.04
1.37%
Market Cap$60.99B
Volume$3.28B
11
$0.09
0.70%
Market Cap$14.07B
Volume$825.3M

Data provided by Coingecko API

More Cryptocurrencies

5215
$0.00011325
0%
Market Cap$113,246
Volume$16
5302
$0.00113239
0.18%
Market Cap$113,240
Volume$534
5303
$0.00011328
3.10%
Market Cap$113,172
Volume$41
5304
$0.00011313
2.26%
Market Cap$113,119
Volume$157
5305
$0.01
0%
Market Cap$113,020
Volume$11
5306
$0.00090277
0.82%
Market Cap$112,858
Volume$4
5298
$0.00036044
0.55%
Market Cap$112,797
Volume$37
5396
$0.00011278
0%
Market Cap$112,776
Volume$9,302
5307
$0.00263018
0%
Market Cap$112,763
Volume$4
5308
$0.00038222
3.36%
Market Cap$112,757
Volume$1,876
5309
$0.00011266
2.58%
Market Cap$112,663
Volume$62
5310
$0.00011256
2.84%
Market Cap$112,553
Volume$457
5311
$0.00011265
1.26%
Market Cap$112,537
Volume$2,314
5312
$0.00010962
54.45%
Market Cap$112,446
Volume$30,207
5224
Market Cap$112,420
Volume$9
5313
$0.00011256
5.88%
Market Cap$112,390
Volume$1,932
5314
$0.0000015
15.58%
Market Cap$112,328
Volume$873
5315
$0.00010358
1.66%
Market Cap$112,291
Volume$2
Market Cap$112,280
Volume$50
4601
$0.00032065
0%
Market Cap$112,227
Volume$318
5316
$0.00011222
3.78%
Market Cap$112,222
Volume$84
5317
$0.00136194
5.08%
Market Cap$111,944
Volume$1,084
5318
$0.00011198
5.09%
Market Cap$111,941
Volume$25,178
5302
$0.00011195
0%
Market Cap$111,941
Volume$14
5319
$0.00006989
1.59%
Market Cap$111,841
Volume$1,973
5320
$0.00011302
1.47%
Market Cap$111,778
Volume$2
5321
$0.00011641
2.01%
Market Cap$111,766
Volume$75
5322
$0.00011204
4.04%
Market Cap$111,732
Volume$583
Market Cap$111,654
Volume$8,010
5277
$194.53
0%
Market Cap$111,648
Volume$615
Market Cap$111,495
Volume$2
5325
$0.00011612
1.48%
Market Cap$111,493
Volume$17
5326
Market Cap$111,474
Volume$311
5327
$0.00018264
12.60%
Market Cap$111,407
Volume$3,523
5328
$0.00000856
0.80%
Market Cap$111,376
Volume$7
5329
$0.00011136
8.19%
Market Cap$111,364
Volume$4,490
5330
$0.0005823
0%
Market Cap$111,359
Volume$59
5332
$0.00013322
69.64%
Market Cap$111,297
Volume$35,866
5333
$0.00037086
0.48%
Market Cap$111,258
Volume$523
5334
$0.0001352
20.64%
Market Cap$111,232
Volume$3,092
5335
$0.00011145
1.55%
Market Cap$111,188
Volume$8
5336
$0.00001235
2.92%
Market Cap$111,105
Volume$2
5337
$0.00011117
2.46%
Market Cap$111,067
Volume$86
5338
$0.00011107
23.40%
Market Cap$111,060
Volume$22,264
Market Cap$111,011
Volume$113
5339
$0.00011125
13.60%
Market Cap$111,002
Volume$3,333
5341
Market Cap$110,939
Volume$74,725
Market Cap$110,837
Volume$7
Market Cap$110,689
Volume$53,053
5200
$0.0000221
0%
Market Cap$110,506
Volume$33
5343
$0.00000026
21.30%
Market Cap$110,495
Volume$10,442
5344
$0.00011446
23.97%
Market Cap$110,185
Volume$124,477
5309
$0.00000017
0%
Market Cap$110,185
Volume$1
Market Cap$110,107
Volume$521
5346
Market Cap$110,043
Volume$21
5347
$0.00016562
0.38%
Market Cap$109,988
Volume$485
5348
$0.00011024
6.04%
Market Cap$109,885
Volume$5,846
5349
$0.00010995
3.24%
Market Cap$109,741
Volume$1,715
$0.00236938
0%
Market Cap$109,703
Volume$15
5350
$0.00000026
0.10%
Market Cap$109,685
Volume$1,007
Market Cap$109,666
Volume$907,632
5352
$0.00010959
71.00%
Market Cap$109,587
Volume$72,507
5330
Market Cap$109,571
Volume$3
5199
Market Cap$109,563
Volume$29
5353
$0.00493528
0.03%
Market Cap$109,549
Volume$8,672
5284
$0.0001953
0.01%
Market Cap$109,467
Volume$3
5354
$0.00000114
3.07%
Market Cap$109,394
Volume$23,912
5275
$0.00000011
0.07%
Market Cap$109,293
Volume$21
5355
$0.00011142
6.58%
Market Cap$109,193
Volume$751
5356
$0.00010921
4.83%
Market Cap$109,065
Volume$1,183
5357
$0.03
5.97%
Market Cap$109,002
Volume$24
Market Cap$108,976
Volume$1
5358
$0.03
4.23%
Market Cap$108,825
Volume$637
5359
$0.00000078
0.45%
Market Cap$108,705
Volume$121
5360
$0.00019283
0.85%
Market Cap$108,589
Volume$6
5361
$0.00013515
5.01%
Market Cap$108,502
Volume$22,667
5362
$0.05
0.66%
Market Cap$108,411
Volume$4
5363
$0.0001084
24.42%
Market Cap$108,389
Volume$52,534
Market Cap$108,358
Volume$689
5323
$0.00001083
0.59%
Market Cap$108,344
Volume$14
5416
$0.00010825
0%
Market Cap$108,250
Volume$2
5364
$0.00014768
1.72%
Market Cap$108,165
Volume$50
Market Cap$108,136
Volume$187
5366
$0.00010811
4.21%
Market Cap$108,112
Volume$20
5296
$0.00010803
0.50%
Market Cap$108,034
Volume$1
5322
$0.00055928
0%
Market Cap$107,973
Volume$60
5367
$0.00011269
9.94%
Market Cap$107,898
Volume$2,137
5369
Market Cap$107,788
Volume$109
5357
$5.39
0.02%
Market Cap$107,761
Volume$1
5313
Market Cap$107,621
Volume$2
5368
$0.00107577
0.18%
Market Cap$107,578
Volume$2,952
5369
$0.00017467
1.17%
Market Cap$107,535
Volume$41,652
5360
$0
0.63%
Market Cap$107,369
Volume$4
5370
$0.00107248
0.18%
Market Cap$107,239
Volume$11
5387
$0.00001746
0%
Market Cap$107,234
Volume$2
5391
$0
0.00%
Market Cap$107,188
Volume$1
5371
$0.00010798
10.31%
Market Cap$107,108
Volume$7,957
5372
$0.00010724
0%
Market Cap$107,096
Volume$8
5215
$0.00011325
0%
Market Cap$113,246
Volume$16
5302
$0.00113239
0.18%
Market Cap$113,240
Volume$534

Data provided by Coingecko API