MATES (MATES) Live Price

MATES logo
MATESMATES
$0.000011 -0.24%
Market Cap
$23,656
0.23%
Volume (24)
$48
0.42%
Circulating Supply
2,248,701,600 MATES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MATES price Statistics

MATES Price Today

MATES Price
$0.00001052

Price Change

$<0.000001
0.24%
24h Low / 24h High
$0.00001048 / $0.00001074

Trading Volume

$48.27
0.42%
Volume / Market Cap
0.0020404971
Market Dominance
0.000001064313%
Market Rank
#8304

MATES Supply

Circulating Supply
2,248,701,564.27 MATES
Total Supply
19,500,000,000 MATES
Max Supply
19,500,000,000 MATES

MATES Market Cap

Market Cap
$23,656
0.23%

Fully Diluted
Market Cap

$205,140
1.27%

MATES Price Yesterday

Yesterday's Low / High
$0.000010633277 / $0.000010678368
Yesterday's Open / Close
$0.000010633277 / $0.000010678368
Yesterday's Change
1.27%
Yesterday's Volume
$37.530237

MATES Price History

7d Low / 7d High
$0.0000099907535 / $0.000015757918
30d Low / 30d High
$0.000010515799 / $0.000010854726
90d Low / 90d High
$0.000010515799 / $0.000011084348
52 Week Low / 52 Week High
$0.0000099907535 / $0.000015757918
All Time HighJan 22, 2025 (1 years ago)
$0.01270764
99.92%
All Time LowJun 30, 2026 (5 days ago)
$0.00000985
6.54%

Data provided by Coingecko API

MATES to USD converter

MATES
MATESMATES
USD
USDUSD

Data provided by Coingecko API

Real-Time MATES Price Chart (MATES to USD)

MATESUSD by TradingView

MATES Exchanges

Instant crypto to crypto exchange coming soon!

MATES Historical Price Data (USD)

Date
7/5/2026
$0.000011
$0
$0.000011
$0.000011
7/4/2026
$0.000011
$0.000011
$0.000011
$0.000011
7/3/2026
$0.000011
$0.000011
$0.000011
$0.000011
7/2/2026
$0.000011
$0.000011
$0.000011
$0.00001
7/1/2026
$0.00001
$0.000011
$0.000011
$0.00001
6/30/2026
$0.00001
$0.00001
$0.00001
$0.00001
6/29/2026
$0.000016
$0.00001
$0.000016
$0.000011

Data provided by Coingecko API

MATES Price Live Data

The live price of MATES is $ 0.000011 per (MATES/USD) today with a current market cap of 23,656 USD. 24-hour trading volume is $ 48 USD. MATES to USD price is updated in real-time. MATES is -0.24% in the last 24 hours. It has a circulating supply of $ 2,248,701,600 MATES.

MATES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MATES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

13 hours, 46 minutes and 30 seconds

Explore Our Other Products for MATES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,610
0.11%
Market Cap$1.26T
Volume$21.43B
2
$1,755.02
0.15%
Market Cap$211.82B
Volume$7.84B
4
$576.58
0.52%
Market Cap$77.72B
Volume$792.98M
6
$1.13
0.60%
Market Cap$70.6B
Volume$1.23B
7
$80.09
0.39%
Market Cap$46.56B
Volume$1.69B
11
$0.08
1.49%
Market Cap$11.87B
Volume$524.24M

Data provided by Coingecko API

More Cryptocurrencies

8302
$0.00002353
0.48%
Market Cap$23,510
Volume$1
Market Cap$23,510
Volume$6
8307
$0.00000024
0%
Market Cap$23,503
Volume$2
8309
$0.00000023
0%
Market Cap$23,479
Volume$3
8310
$0.00063669
0.30%
Market Cap$23,475
Volume$73
8299
Market Cap$23,445
Volume$197
8308
$0.00002404
0.28%
Market Cap$23,444
Volume$9
8311
$0.00000023
1.55%
Market Cap$23,439
Volume$250
8314
$0.00002342
0.16%
Market Cap$23,423
Volume$349
8315
$0.0000234
0.03%
Market Cap$23,398
Volume$32
8316
$0.00000023
0%
Market Cap$23,387
Volume$2
8312
$0.00002341
4.22%
Market Cap$23,386
Volume$521
8324
$0.00231144
0.65%
Market Cap$23,367
Volume$125
8317
$0.00000027
0%
Market Cap$23,364
Volume$10
8320
$0.00033884
1.46%
Market Cap$23,337
Volume$1
8318
$0.00001365
0.28%
Market Cap$23,333
Volume$116
8321
$0.00000023
0.41%
Market Cap$23,332
Volume$15
8319
$0.00002355
1.26%
Market Cap$23,313
Volume$27
8322
$0.00000232
12.51%
Market Cap$23,309
Volume$1,318
8323
$0.00012535
0%
Market Cap$23,303
Volume$2
8325
$0.00002329
0%
Market Cap$23,289
Volume$3
8327
$0.00002374
5.35%
Market Cap$23,222
Volume$732
8329
$0.00002322
0.43%
Market Cap$23,212
Volume$4
8330
$0.00152785
0.65%
Market Cap$23,210
Volume$48
8328
$0.00002341
0.57%
Market Cap$23,205
Volume$26
8331
$0.0011496
0%
Market Cap$23,196
Volume$1
8332
$0.00002319
0%
Market Cap$23,187
Volume$136
8333
$0.00002656
0.71%
Market Cap$23,184
Volume$231
8326
$0.00002317
1.41%
Market Cap$23,171
Volume$36
8334
$0.00002318
0%
Market Cap$23,171
Volume$16
8336
$0.00002316
11.24%
Market Cap$23,161
Volume$1,828
8335
Market Cap$23,147
Volume$2
Market Cap$23,127
Volume$1,683
8337
$0.00002312
0%
Market Cap$23,120
Volume$2
8338
$0.00000023
0%
Market Cap$23,113
Volume$2
8339
$0.00164565
0.03%
Market Cap$23,106
Volume$2
8340
$0.00000025
0%
Market Cap$23,089
Volume$2
8341
Market Cap$23,082
Volume$2
8342
$0.0000231
0.15%
Market Cap$23,063
Volume$9
8343
Market Cap$23,061
Volume$20
8344
$0.00002305
1.26%
Market Cap$23,054
Volume$24
8345
$0.00002579
147.08%
Market Cap$23,054
Volume$4,979
8346
$0.00000005
0%
Market Cap$23,026
Volume$2
Market Cap$23,024
Volume$177
8348
$0.00000005
3.18%
Market Cap$23,013
Volume$531
8349
$0.00000023
0.78%
Market Cap$23,005
Volume$2
Market Cap$22,988
Volume$51
8354
Market Cap$22,972
Volume$139
8350
$0.00002301
3.55%
Market Cap$22,967
Volume$234
8353
$0.00002398
0.47%
Market Cap$22,944
Volume$314
8355
$0.00002296
1.37%
Market Cap$22,942
Volume$1,273
8356
$0.00002296
1.92%
Market Cap$22,926
Volume$229
Market Cap$22,923
Volume$1,487
8358
$0.00081817
0%
Market Cap$22,909
Volume$15
8357
$0.00002293
3.97%
Market Cap$22,908
Volume$2
8360
$0.00002379
0.09%
Market Cap$22,906
Volume$24
8361
$0.00006039
1.60%
Market Cap$22,903
Volume$169
8362
$0.0000229
0.51%
Market Cap$22,901
Volume$31
8363
$0.00002289
0.27%
Market Cap$22,881
Volume$28
8364
$0.00002859
0%
Market Cap$22,875
Volume$9
8365
$0.00027423
0.23%
Market Cap$22,858
Volume$7
8370
$0.00011419
0.16%
Market Cap$22,838
Volume$40,266
8367
$0.00013056
8.09%
Market Cap$22,824
Volume$29
8366
Market Cap$22,817
Volume$155
Market Cap$22,806
Volume$25
8371
$0.00018841
0.22%
Market Cap$22,799
Volume$15
8372
$0.0000228
1.58%
Market Cap$22,798
Volume$2
8368
$0.00002281
0.58%
Market Cap$22,791
Volume$36
8373
$0.00131414
0.28%
Market Cap$22,776
Volume$196
8375
$0.00002276
0%
Market Cap$22,762
Volume$4
8376
$0.00002275
0.26%
Market Cap$22,747
Volume$6
Market Cap$22,746
Volume$1,054
Market Cap$22,716
Volume$175
8378
$0.00002268
0%
Market Cap$22,684
Volume$313
8379
$0.00000023
0%
Market Cap$22,683
Volume$6
8382
$0.00000023
0.19%
Market Cap$22,669
Volume$2
8380
$0.00002267
0%
Market Cap$22,668
Volume$614,226
8383
$0.00002263
1.20%
Market Cap$22,634
Volume$1,482
8384
$0.00000005
0.75%
Market Cap$22,613
Volume$198
8385
$0.00000023
0%
Market Cap$22,610
Volume$40
8386
$0.00025108
2.15%
Market Cap$22,599
Volume$96
8387
$0.00002258
0%
Market Cap$22,584
Volume$111,268
8381
$0.00002326
2.06%
Market Cap$22,551
Volume$64
8388
$0.00002255
0%
Market Cap$22,550
Volume$5
8389
Market Cap$22,543
Volume$7
8390
$0.00002251
0.10%
Market Cap$22,514
Volume$31
8391
$0.000025
46.03%
Market Cap$22,508
Volume$43,788
8394
$0.00000225
0.45%
Market Cap$22,497
Volume$19
8393
$0.00123797
0%
Market Cap$22,495
Volume$2
8392
$0.00000896
13.17%
Market Cap$22,490
Volume$1,048
8395
$0.00000232
0%
Market Cap$22,464
Volume$1
8396
$0
0.97%
Market Cap$22,456
Volume$1
8397
Market Cap$22,373
Volume$7,033
8399
$0.00002272
21.58%
Market Cap$22,354
Volume$1,784
8398
$0.00002344
3.20%
Market Cap$22,349
Volume$163
Market Cap$22,347
Volume$1
8302
$0.00002353
0.48%
Market Cap$23,510
Volume$1
Market Cap$23,510
Volume$6

Data provided by Coingecko API