MATES (MATES) Live Price

MATES logo
MATESMATES
$0.00001+ 6.93%
Market Cap
$58,415
6.93%
Volume (24)
$144
23.05%
Circulating Supply
5,635,690,300 MATES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MATES price Statistics

MATES Price Today

MATES Price
$0.00001037

Price Change

$<0.000001
6.93%
24h Low / 24h High
$0.00000967 / $0.00001037

Trading Volume

$143.92
23.05%
Volume / Market Cap
0.0024637507
Market Dominance
0.000002386907%
Market Rank
#6173

MATES Supply

Circulating Supply
5,635,690,327.812 MATES
Total Supply
19,500,000,000 MATES
Max Supply
19,500,000,000 MATES

MATES Market Cap

Market Cap
$58,415
6.93%

Fully Diluted
Market Cap

$202,123
6.65%

MATES Price Yesterday

Yesterday's Low / High
$0.000009705873 / $0.0000097326285
Yesterday's Open / Close
$0.0000097326285 / $0.000009705873
Yesterday's Change
6.70%
Yesterday's Volume
$62.363721

MATES Price History

7d Low / 7d High
$0.0000084795766 / $0.000010318295
30d Low / 30d High
$0.0000091973871 / $0.0000098318707
90d Low / 90d High
$0.0000084795766 / $0.0000098318707
52 Week Low / 52 Week High
$0.0000084795766 / $0.0000098318707
All Time HighJan 21, 2025 (1 years ago)
$0.01270764
99.92%
All Time LowAug 1, 2026 (19 days ago)
$0.00000831
24.71%

Data provided by Coingecko API

MATES to USD converter

MATES
MATESMATES
USD
USDUSD

Data provided by Coingecko API

Real-Time MATES Price Chart (MATES to USD)

MATESUSD by TradingView

MATES Exchanges

Instant crypto to crypto exchange coming soon!

MATES Historical Price Data (USD)

Date
8/20/2026
$0.00001
$0.00001
$0.00001
$0.00001
8/19/2026
$0.000009
$0.00001
$0.00001
$0.000009
8/18/2026
$0.000009
$0.000009
$0.000009
$0.000008
8/16/2026
$0.000009
$0
$0.000009
$0.000009
8/15/2026
$0.000009
$0.000009
$0.000009
$0.000009
8/14/2026
$0.000009
$0.000009
$0.000009
$0.000009

Data provided by Coingecko API

MATES Price Live Data

The live price of MATES is $ 0.00001 per (MATES/USD) today with a current market cap of 58,415 USD. 24-hour trading volume is $ 144 USD. MATES to USD price is updated in real-time. MATES is +6.93% in the last 24 hours. It has a circulating supply of $ 5,635,690,300 MATES.

MATES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MATES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 23 minutes and 45 seconds

Explore Our Other Products for MATES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,326
6.30%
Market Cap$1.55T
Volume$67.57B
2
$2,420.86
3.50%
Market Cap$292.15B
Volume$26.51B
4
$680.49
4.00%
Market Cap$90.62B
Volume$1.79B
5
$1.39
5.20%
Market Cap$86.95B
Volume$8.06B
7
$91.86
4.60%
Market Cap$53.57B
Volume$5.92B
11
$0.08
1.80%
Market Cap$13.15B
Volume$1.39B

Data provided by Coingecko API

More Cryptocurrencies

5508
$0.00010025
12.10%
Market Cap$100,283
Volume$464
5510
$0.00010043
9.90%
Market Cap$100,247
Volume$361
5511
$0.00009995
7.80%
Market Cap$99,952
Volume$23
5512
$0.00009994
2.90%
Market Cap$99,937
Volume$22,771
5513
$0.01
0.20%
Market Cap$99,869
Volume$72
5515
Market Cap$99,775
Volume$222
Market Cap$99,700
Volume$130
5509
$0.0005773
0.20%
Market Cap$99,617
Volume$1,150
5519
$0.00009958
49.20%
Market Cap$99,580
Volume$10,073
5518
$0.00000023
3.90%
Market Cap$99,567
Volume$122
5517
$0.00008991
3.10%
Market Cap$99,516
Volume$803
5520
$0.00010164
3.40%
Market Cap$99,377
Volume$49
5521
$0.00000144
55.70%
Market Cap$99,302
Volume$6,037
4831
$0.01
5.70%
Market Cap$99,286
Volume$112
5522
$0.00019838
21.60%
Market Cap$99,243
Volume$1
5524
$0.00009918
4.80%
Market Cap$99,155
Volume$1
5523
$0.00105624
9.10%
Market Cap$99,140
Volume$863
5438
$0.00009912
24.30%
Market Cap$99,124
Volume$4
5525
$0.00010496
3.20%
Market Cap$99,113
Volume$430
5526
$0.00277349
16.10%
Market Cap$98,988
Volume$188
5017
$0.00009899
6.80%
Market Cap$98,986
Volume$65
5527
$0.00009898
17.10%
Market Cap$98,945
Volume$3,259
5528
$0.00009889
14.00%
Market Cap$98,871
Volume$9,295
Market Cap$98,814
Volume$213
5530
$0.00009916
5.90%
Market Cap$98,771
Volume$382
5531
$0.00120803
0%
Market Cap$98,660
Volume$33,410
5533
$0.1
3.80%
Market Cap$98,658
Volume$29
5532
$0.00009863
18.70%
Market Cap$98,632
Volume$2,868
5534
Market Cap$98,394
Volume$685
5535
$0.0000983
13.10%
Market Cap$98,260
Volume$2,207
4980
Market Cap$98,257
Volume$68
4860
$0.01
1.00%
Market Cap$98,065
Volume$7
5536
$0.00009796
13.80%
Market Cap$98,015
Volume$472
5537
$0.00009882
3.70%
Market Cap$97,903
Volume$537
5518
$0.0000001
2.10%
Market Cap$97,841
Volume$6
5539
$0.00009857
64.80%
Market Cap$97,826
Volume$20,377
5540
$0.00000015
7.80%
Market Cap$97,738
Volume$10
5541
$0.00009862
4.30%
Market Cap$97,636
Volume$6
5542
Market Cap$97,618
Volume$1,627
5543
$0.00010727
6.90%
Market Cap$97,615
Volume$93,337
5544
$0.00004138
0.40%
Market Cap$97,610
Volume$91,379
5449
$0.0000976
1.10%
Market Cap$97,604
Volume$655
5538
$0.00006875
7.10%
Market Cap$97,596
Volume$90
5545
$0.00010123
5.40%
Market Cap$97,530
Volume$153
5546
$0.18
12.80%
Market Cap$97,439
Volume$867
5547
$0.00009743
10.60%
Market Cap$97,419
Volume$551
5438
$0.00009737
15.20%
Market Cap$97,368
Volume$1
5548
$0.00011645
4.70%
Market Cap$97,364
Volume$101
5446
Market Cap$97,349
Volume$34
5549
$0.00009733
5.90%
Market Cap$97,335
Volume$806
4971
$0.00009718
110.90%
Market Cap$97,184
Volume$53
5550
$0.00009713
3.30%
Market Cap$97,128
Volume$2
5554
$0.00026567
7.00%
Market Cap$97,025
Volume$107,607
5552
$0.00461913
26.80%
Market Cap$97,002
Volume$3
5551
$0.00033515
13.10%
Market Cap$96,991
Volume$76,744
5553
$0.00000055
4.80%
Market Cap$96,837
Volume$8
5555
$0.00009675
3.00%
Market Cap$96,752
Volume$1,067
Market Cap$96,645
Volume$40
5556
$0.00000176
6.40%
Market Cap$96,609
Volume$887
5557
$0.00009661
9.10%
Market Cap$96,609
Volume$3,550
5558
$0.0000046
4.60%
Market Cap$96,582
Volume$4,234
5559
$0.00009648
10.70%
Market Cap$96,532
Volume$832
5561
$0.00000964
12.80%
Market Cap$96,353
Volume$249
5560
$0.00013142
5.20%
Market Cap$96,351
Volume$66
5562
$0.00000023
3.70%
Market Cap$96,334
Volume$75
5563
Market Cap$96,266
Volume$608
5576
$0.00009621
22.10%
Market Cap$96,208
Volume$4,620
5564
Market Cap$96,074
Volume$2,957
5565
$0.00009606
2.50%
Market Cap$96,058
Volume$482
5566
$0.00096056
0.70%
Market Cap$96,056
Volume$681
5569
$0.00096043
26.90%
Market Cap$96,044
Volume$139
5567
$0.00009611
6.50%
Market Cap$96,040
Volume$333
5568
$0.00009603
15.80%
Market Cap$96,025
Volume$1,535
4787
$0.01
0.20%
Market Cap$95,939
Volume$3
5570
$0.00114492
3.70%
Market Cap$95,896
Volume$48
5571
$0.00009587
20.30%
Market Cap$95,872
Volume$555
5574
$0.00001628
4.00%
Market Cap$95,774
Volume$20
5572
$0.00010068
19.70%
Market Cap$95,765
Volume$2,203
5573
$0.00009985
6.30%
Market Cap$95,759
Volume$626
5575
$0.00015884
2.40%
Market Cap$95,705
Volume$74
5577
$0.00009563
8.30%
Market Cap$95,638
Volume$2,518
Market Cap$95,610
Volume$29
5578
$0.00009565
4.60%
Market Cap$95,405
Volume$1
5600
$1,384.23
3.20%
Market Cap$95,369
Volume$3,511
5336
$0.00000023
17.40%
Market Cap$95,306
Volume$59
5579
$0.00009562
35.10%
Market Cap$95,260
Volume$12,465
5459
$0.00342118
8.30%
Market Cap$95,162
Volume$635
5580
$0.00014191
4.70%
Market Cap$95,108
Volume$2,575
5569
$0.00010618
14.90%
Market Cap$95,082
Volume$218
Market Cap$95,054
Volume$80,721
5564
$0.00118838
23.30%
Market Cap$95,021
Volume$567
5582
$0.000095
5.60%
Market Cap$95,003
Volume$15
5584
$0.00000023
0.60%
Market Cap$94,966
Volume$5
5011
$0
18.60%
Market Cap$94,933
Volume$16
5583
$0.00009493
9.80%
Market Cap$94,928
Volume$8,539
5585
$0.00010414
5.50%
Market Cap$94,853
Volume$5,324
5588
$0.00009669
5.30%
Market Cap$94,807
Volume$934
5590
$0.3
0.90%
Market Cap$94,805
Volume$763
5587
$0.00000097
4.10%
Market Cap$94,797
Volume$52
5508
$0.00010025
12.10%
Market Cap$100,283
Volume$464
5510
$0.00010043
9.90%
Market Cap$100,247
Volume$361

Data provided by Coingecko API