MATES (MATES) Live Price

MATES logo
MATESMATES
$0.00001 -4.19%
Market Cap
$57,361
4.10%
Volume (24)
$18
1.40%
Circulating Supply
5,635,315,000 MATES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MATES price Statistics

MATES Price Today

MATES Price
$0.00001017

Price Change

$<0.000001
4.19%
24h Low / 24h High
$0.0000101 / $0.0000106

Trading Volume

$17.57
1.40%
Volume / Market Cap
0.00030630568
Market Dominance
0.000002144914%
Market Rank
#6198

MATES Supply

Circulating Supply
5,635,314,986.464 MATES
Total Supply
19,500,000,000 MATES
Max Supply
19,500,000,000 MATES

MATES Market Cap

Market Cap
$57,361
4.10%

Fully Diluted
Market Cap

$198,489
2.08%

MATES Price Yesterday

Yesterday's Low / High
$0.000010321331 / $0.000010468441
Yesterday's Open / Close
$0.000010321331 / $0.000010468441
Yesterday's Change
2.16%
Yesterday's Volume
$57.054841

MATES Price History

7d Low / 7d High
$0.000010253933 / $0.000010986835
30d Low / 30d High
$0.000010321331 / $0.000010845407
90d Low / 90d High
$0.000010321331 / $0.000010986835
52 Week Low / 52 Week High
$0.000010321331 / $0.000010986835
All Time HighJan 21, 2025 (1 years ago)
$0.01270764
99.92%
All Time LowAug 1, 2026 (1 months ago)
$0.00000831
22.34%

Data provided by Coingecko API

MATES to USD converter

MATES
MATESMATES
USD
USDUSD

Data provided by Coingecko API

Real-Time MATES Price Chart (MATES to USD)

MATESUSD by TradingView

MATES Exchanges

Instant crypto to crypto exchange coming soon!

MATES Historical Price Data (USD)

Date
9/9/2026
$0.000011
$0
$0.000011
$0.00001
9/8/2026
$0.000011
$0.000011
$0.000011
$0.00001
9/7/2026
$0.000011
$0.000011
$0.000011
$0.000011
9/6/2026
$0.000011
$0.000011
$0.000011
$0.000011
9/5/2026
$0.000011
$0.000011
$0.000011
$0.000011
9/4/2026
$0.000011
$0.000011
$0.000011
$0.00001
9/3/2026
$0.000011
$0.000011
$0.000011
$0.00001

Data provided by Coingecko API

MATES Price Live Data

The live price of MATES is $ 0.00001 per (MATES/USD) today with a current market cap of 57,361 USD. 24-hour trading volume is $ 18 USD. MATES to USD price is updated in real-time. MATES is -4.19% in the last 24 hours. It has a circulating supply of $ 5,635,315,000 MATES.

MATES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MATES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 43 minutes and 9 seconds

Explore Our Other Products for MATES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,189
2.34%
Market Cap$1.55T
Volume$34.53B
2
$2,435.1
2.74%
Market Cap$297.37B
Volume$14.67B
4
$710.17
4.64%
Market Cap$94.63B
Volume$1.25B
5
$1.37
4.33%
Market Cap$85.75B
Volume$2.45B
7
$99.77
3.84%
Market Cap$58.54B
Volume$3.53B
12
$0.08
7.07%
Market Cap$13.1B
Volume$985.66M

Data provided by Coingecko API

More Cryptocurrencies

5256
$193.96
0%
Market Cap$111,318
Volume$6
5342
$0.00011965
3.59%
Market Cap$111,288
Volume$43
5278
$0.00014313
5.69%
Market Cap$111,173
Volume$29
5314
Market Cap$111,162
Volume$3
5343
$0.00000161
2.76%
Market Cap$111,117
Volume$83
5344
$0.00000111
2.01%
Market Cap$111,007
Volume$226
5261
$0.00011094
0%
Market Cap$110,936
Volume$498
5345
$0.00011097
6.73%
Market Cap$110,928
Volume$28,164
5346
$0.00001141
63.24%
Market Cap$110,876
Volume$1,626
Market Cap$110,837
Volume$7
5347
$0.00036885
0.07%
Market Cap$110,655
Volume$20
Market Cap$110,462
Volume$269
5349
$0.00367768
0.99%
Market Cap$110,296
Volume$419
Market Cap$110,286
Volume$48
5351
$0.00011129
3.33%
Market Cap$110,181
Volume$1,216
5359
$0.00010997
6.04%
Market Cap$109,916
Volume$28,455
5354
$0.00240742
24.16%
Market Cap$109,888
Volume$60,253
5353
$0.0003163
4.39%
Market Cap$109,885
Volume$3,601
5287
$0.00010972
0%
Market Cap$109,717
Volume$50
$0.00236938
0%
Market Cap$109,703
Volume$15
5352
Market Cap$109,674
Volume$2
5247
$0.00087717
2.81%
Market Cap$109,646
Volume$4
5291
$0.00010952
0%
Market Cap$109,524
Volume$1
Market Cap$109,512
Volume$1
5284
$0.0001953
0%
Market Cap$109,467
Volume$3
5355
$0.00059242
2.06%
Market Cap$109,414
Volume$387
5356
$0.00110653
1.40%
Market Cap$109,343
Volume$126
5357
$0.00109038
12.96%
Market Cap$109,022
Volume$11,050
5358
$0.00000011
2.62%
Market Cap$108,989
Volume$42
Market Cap$108,976
Volume$1
5361
$0.00056883
0%
Market Cap$108,782
Volume$221
5360
$0.00010988
3.49%
Market Cap$108,768
Volume$37
5349
$0.00013581
0%
Market Cap$108,646
Volume$2
5362
$0.00010867
3.89%
Market Cap$108,608
Volume$762
5271
$0.00010858
2.75%
Market Cap$108,565
Volume$72
5363
Market Cap$108,558
Volume$157
5364
$0.00010855
12.97%
Market Cap$108,459
Volume$197,014
5365
$0.00010876
3.08%
Market Cap$108,390
Volume$14,387
5366
$0.00010839
5.51%
Market Cap$108,355
Volume$387
5367
$0.00010833
42.61%
Market Cap$108,324
Volume$10,381
5416
$0.00010825
0%
Market Cap$108,250
Volume$2
5368
$0.00000108
11.40%
Market Cap$108,248
Volume$4,995
5273
$0.00128497
0%
Market Cap$108,227
Volume$1
5369
$0.00010824
1.33%
Market Cap$108,222
Volume$4,846
5370
$0.00010818
59.22%
Market Cap$108,179
Volume$43,571
5286
Market Cap$108,165
Volume$1
5371
$0.00108086
0.63%
Market Cap$108,087
Volume$4,426
5296
$0.00010803
0%
Market Cap$108,034
Volume$1
5372
$0.00000026
3.06%
Market Cap$108,015
Volume$47
Market Cap$107,957
Volume$585,927
5303
$0.00002158
0%
Market Cap$107,886
Volume$5
5374
$0.00011507
0%
Market Cap$107,844
Volume$83
5375
$0.00010771
0.38%
Market Cap$107,706
Volume$19
5377
$0.00251132
0%
Market Cap$107,667
Volume$628
5376
$0.00000163
0%
Market Cap$107,638
Volume$432
5378
$0
2.56%
Market Cap$107,615
Volume$1
5319
$5.37
0%
Market Cap$107,470
Volume$81
5379
$0.00011183
3.79%
Market Cap$107,459
Volume$15
5309
$0.00044148
0%
Market Cap$107,427
Volume$1
Market Cap$107,213
Volume$546
5391
Market Cap$107,188
Volume$1
5380
$0.00010714
7.37%
Market Cap$107,094
Volume$42
5294
$0.00010883
0%
Market Cap$107,035
Volume$326
5318
$0.04
1.66%
Market Cap$107,020
Volume$2
5422
$0.00245418
0%
Market Cap$107,002
Volume$3
5383
$0.00214924
29.08%
Market Cap$106,886
Volume$3,714
5390
$0.00010688
0.42%
Market Cap$106,837
Volume$24
5384
$0.00010703
3.60%
Market Cap$106,828
Volume$6,498
5382
$0.0001069
0%
Market Cap$106,801
Volume$916
5385
$0.0001068
0.87%
Market Cap$106,785
Volume$41,568
5242
$0.01
0%
Market Cap$106,742
Volume$8,250
4629
$0.00013071
0%
Market Cap$106,721
Volume$7
5337
$0.00055268
0%
Market Cap$106,700
Volume$26
5387
$0.00313587
3.03%
Market Cap$106,617
Volume$102
5389
$0.00000076
1.35%
Market Cap$106,520
Volume$273
Market Cap$106,518
Volume$227
Market Cap$106,416
Volume$510,175
Market Cap$106,398
Volume$32
5393
$0.00241675
5.39%
Market Cap$106,336
Volume$1,239
5394
$0.00000142
0%
Market Cap$106,313
Volume$25
5395
$0.00011358
63.48%
Market Cap$106,237
Volume$34,470
5392
$0.0005424
7.78%
Market Cap$106,222
Volume$99
5396
$0.00011115
6.04%
Market Cap$106,212
Volume$3,430
5274
$0.00149954
0%
Market Cap$106,205
Volume$80
5397
$0.00011002
2.33%
Market Cap$106,174
Volume$830
5398
$0.00012891
4.75%
Market Cap$106,144
Volume$129
5399
$0.00001754
2.41%
Market Cap$106,082
Volume$511
Market Cap$106,073
Volume$703,011
5386
$0.00019124
0.50%
Market Cap$105,996
Volume$2
5401
Market Cap$105,924
Volume$114,389
5337
Market Cap$105,816
Volume$19
5403
$0.00001702
0%
Market Cap$105,768
Volume$1
5416
$0.00105674
1.52%
Market Cap$105,673
Volume$1,023
5335
Market Cap$105,672
Volume$256
5404
$0.00010997
4.57%
Market Cap$105,671
Volume$95
5368
Market Cap$105,618
Volume$5
5405
$0.00009729
6.05%
Market Cap$105,469
Volume$135
5357
$0.00018728
2.24%
Market Cap$105,465
Volume$14
Market Cap$105,446
Volume$55
5256
$193.96
0%
Market Cap$111,318
Volume$6
5342
$0.00011965
3.59%
Market Cap$111,288
Volume$43

Data provided by Coingecko API