MATES (MATES) Live Price

MATES logo
MATESMATES
$0.000022 -0.35%
Market Cap
$48,744
0.30%
Volume (24)
$217
30.67%
Circulating Supply
2,248,701,600 MATES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MATES price Statistics

MATES Price Today

MATES Price
$0.00002175

Price Change

$<0.000001
0.35%
24h Low / 24h High
$0.00002139 / $0.00002218

Trading Volume

$217.13
30.67%
Volume / Market Cap
0.004454497
Market Dominance
0.0000017591089%
Market Rank
#7282

MATES Supply

Circulating Supply
2,248,701,564.27 MATES
Total Supply
19,500,000,000 MATES
Max Supply
19,500,000,000 MATES

MATES Market Cap

Market Cap
$48,744
0.30%

Fully Diluted
Market Cap

$422,688
1.13%

MATES Price Yesterday

Yesterday's Low / High
$0.000021888814 / $0.000021960669
Yesterday's Open / Close
$0.000021960669 / $0.000021888814
Yesterday's Change
0.80%
Yesterday's Volume
$238.56046

MATES Price History

7d Low / 7d High
$0.00001943563 / $0.000022717044
30d Low / 30d High
$0.000021388188 / $0.000022717044
90d Low / 90d High
$0.000020495781 / $0.000022717044
52 Week Low / 52 Week High
$0.000019394206 / $0.000022717044
All Time HighJan 22, 2025 (1 years ago)
$0.01270764
99.83%
All Time LowApr 7, 2026 (1 months ago)
$0.00001809
20.18%

Data provided by Coingecko API

MATES to USD converter

MATES
MATESMATES
USD
USDUSD

Data provided by Coingecko API

Real-Time MATES Price Chart (MATES to USD)

MATESUSD by TradingView

MATES Exchanges

Instant crypto to crypto exchange coming soon!

MATES Historical Price Data (USD)

Date
5/11/2026
$0.000022
$0
$0.000022
$0.000021
5/10/2026
$0.000021
$0.000022
$0.000023
$0.000021
5/9/2026
$0.000021
$0.000021
$0.000021
$0.000021
5/8/2026
$0.00002
$0.000021
$0.000021
$0.00002
5/7/2026
$0.000021
$0.00002
$0.000021
$0.00002
5/6/2026
$0.00002
$0.000021
$0.000021
$0.00002
5/5/2026
$0.000019
$0.00002
$0.00002
$0.000019

Data provided by Coingecko API

MATES Price Live Data

The live price of MATES is $ 0.000022 per (MATES/USD) today with a current market cap of 48,744 USD. 24-hour trading volume is $ 217 USD. MATES to USD price is updated in real-time. MATES is -0.35% in the last 24 hours. It has a circulating supply of $ 2,248,701,600 MATES.

MATES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MATES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekFear
46
Last monthExtreme Fear
12

Next Update

The next update will happen in:

18 hours, 55 minutes and 36 seconds

Explore Our Other Products for MATES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,151
0.52%
Market Cap$1.62T
Volume$30.65B
2
$2,311.13
0.87%
Market Cap$278.83B
Volume$13.16B
4
$1.46
0.93%
Market Cap$90.22B
Volume$2.46B
5
$663.25
1.73%
Market Cap$89.33B
Volume$1.18B
7
$96.25
1.65%
Market Cap$55.61B
Volume$4.08B
10
$0.11
0.78%
Market Cap$16.98B
Volume$1.2B

Data provided by Coingecko API

More Cryptocurrencies

7279
$0.00004888
1.30%
Market Cap$48,874
Volume$68
7280
$0.0000074
0.18%
Market Cap$48,867
Volume$1
7281
$0.00004887
2.07%
Market Cap$48,865
Volume$4,510
7283
$0.00002266
0%
Market Cap$48,672
Volume$12
7284
$0.00320433
47.84%
Market Cap$48,647
Volume$2

Data provided by Coingecko API