Matrixdock Silver (XAGM) Live Price

Matrixdock Silver logo
XAGMMatrixdock Silver
$67.12+ 4.97%
Market Cap
$4.9M
4.98%
Volume (24)
$15,252
9.60%
Circulating Supply
73,020 XAGM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XAGM price Statistics

Matrixdock Silver Price Today

Matrixdock Silver Price
$67.12

Price Change

$3.18
4.97%
24h Low / 24h High
$63.91 / $67.17

Trading Volume

$15,251.51
9.60%
Volume / Market Cap
0.0031115523
Market Dominance
0.00021405594%
Market Rank
#1585

Matrixdock Silver Supply

Circulating Supply
73,020.025 XAGM
Total Supply
73,020.025 XAGM
Max Supply
0 XAGM

Matrixdock Silver Market Cap

Market Cap
$4,901,576
4.98%

Fully Diluted
Market Cap

$4,901,576
0.85%

Matrixdock Silver Price Yesterday

Yesterday's Low / High
$66.203552 / $66.921015
Yesterday's Open / Close
$66.921015 / $66.203552
Yesterday's Change
0.84%
Yesterday's Volume
$23,389.75

Matrixdock Silver Price History

7d Low / 7d High
$62.502996 / $67.240697
30d Low / 30d High
$62.502996 / $66.921015
90d Low / 90d High
$62.502996 / $67.238504
52 Week Low / 52 Week High
$62.502996 / $67.539441
All Time HighMay 14, 2026 (3 months ago)
$89.38
24.90%
All Time LowJul 17, 2026 (1 months ago)
$57.3
17.14%

Data provided by Coingecko API

XAGM to USD converter

Matrixdock Silver
Matrixdock SilverXAGM
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrixdock Silver Price Chart (XAGM to USD)

XAGMUSD by TradingView

Matrixdock Silver Exchanges

Instant crypto to crypto exchange coming soon!

Matrixdock Silver Historical Price Data (USD)

Date
8/19/2026
$65.168659
$66.921015
$66.218649
$62.502996
8/18/2026
$65.678013
$65.168659
$67.238504
$65.184434
8/17/2026
$65.177185
$65.678013
$66.059055
$64.94816
8/16/2026
$66.974458
$65.177185
$66.974458
$65.016888
8/15/2026
$64.348672
$66.974458
$67.240697
$64.267882
8/14/2026
$65.539147
$64.348672
$67.077743
$62.948654
8/13/2026
$66.216145
$65.539147
$67.539441
$65.27277

Data provided by Coingecko API

XAGM Price Live Data

The live price of XAGM is $ 67.12 per (XAGM/USD) today with a current market cap of 4.9M USD. 24-hour trading volume is $ 15,252 USD. XAGM to USD price is updated in real-time. Matrixdock Silver is +4.97% in the last 24 hours. It has a circulating supply of $ 73,020 XAGM.

Matrixdock Silver Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XAGM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

11 hours, 39 minutes and 25 seconds

Explore Our Other Products for XAGM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,663
11.60%
Market Cap$1.44T
Volume$65.7B
2
$2,274.98
19.70%
Market Cap$274.55B
Volume$37.47B
4
$642.39
7.30%
Market Cap$85.54B
Volume$1.82B
5
$1.18
17.90%
Market Cap$74.13B
Volume$4.3B
7
$86.77
13.00%
Market Cap$50.59B
Volume$5.76B
11
$0.08
10.10%
Market Cap$11.95B
Volume$1.14B

Data provided by Coingecko API

More Cryptocurrencies

1440
$0.01
1.20%
Market Cap$6.24M
Volume$73,317
1441
$0.00085642
3.10%
Market Cap$6.23M
Volume$41,257
1442
$0.06
7.30%
Market Cap$6.22M
Volume$153,628
Market Cap$6.22M
Volume$7.64M
Market Cap$6.2M
Volume$151,757
1446
$0.00309825
21.60%
Market Cap$6.18M
Volume$9,830
1447
$0.02
11.80%
Market Cap$6.17M
Volume$160,012
Market Cap$6.15M
Volume$1.66M
1449
$0.07
18.20%
Market Cap$6.15M
Volume$595
1450
$0.01
25.70%
Market Cap$6.14M
Volume$1.11M
1451
Market Cap$6.12M
Volume$607
1452
Market Cap$6.09M
Volume$3.39M
1453
$0.26
4.60%
Market Cap$6.09M
Volume$210,361
1454
$0.02
0.60%
Market Cap$6.08M
Volume$111,494
1455
$0.00000001
4.50%
Market Cap$6.06M
Volume$480,685
1456
Market Cap$6.05M
Volume$130,453
1457
$0.06
18.20%
Market Cap$6.04M
Volume$7,744
1458
$0.00093909
7.80%
Market Cap$6.02M
Volume$30,773
1459
$0.01
0.10%
Market Cap$6.02M
Volume$4.46M
1460
$601.37
4.00%
Market Cap$6.01M
Volume$17,462
Market Cap$5.99M
Volume$7.5M
1462
$0.00493577
13.00%
Market Cap$5.99M
Volume$8,253
1463
Market Cap$5.99M
Volume$233,322
1464
$0.00000664
28.60%
Market Cap$5.99M
Volume$414,058
Market Cap$5.96M
Volume$2.48M
1466
$0.01
19.10%
Market Cap$5.95M
Volume$193,811
1468
Market Cap$5.94M
Volume$34,557
1469
$0.00060166
0%
Market Cap$5.94M
Volume$92,847
1470
$0.00000001
11.00%
Market Cap$5.94M
Volume$233,022
1471
$0.08
0.40%
Market Cap$5.92M
Volume$86,533
1472
$0.00001424
6.40%
Market Cap$5.92M
Volume$244,494
1473
$0.02
1.10%
Market Cap$5.91M
Volume$34,924
1474
$0.08
9.80%
Market Cap$5.89M
Volume$528
1475
$0.01
30.10%
Market Cap$5.89M
Volume$4.94M
1476
$0.01
10.60%
Market Cap$5.88M
Volume$854,293
1466
$0.02
1.40%
Market Cap$5.88M
Volume$31
1477
$0.33
0.80%
Market Cap$5.87M
Volume$763,275
1478
$0.00042914
13.80%
Market Cap$5.86M
Volume$52,764
1479
$0.00006559
7.10%
Market Cap$5.85M
Volume$3,226
1480
$0.02
2.50%
Market Cap$5.83M
Volume$974,056
1481
$0.01
5.60%
Market Cap$5.81M
Volume$5.4M
1482
$0.00070501
4.10%
Market Cap$5.8M
Volume$1.23M
1483
$0.00041787
0.40%
Market Cap$5.8M
Volume$19,395
1484
Market Cap$5.8M
Volume$30
1485
$1.05
0.70%
Market Cap$5.8M
Volume$819
1486
$0.15
0.40%
Market Cap$5.79M
Volume$93
1487
$0.00081489
0.50%
Market Cap$5.79M
Volume$5,772
1488
$0.01
35.10%
Market Cap$5.79M
Volume$1.37M
1489
$1.13
12.00%
Market Cap$5.78M
Volume$394,237
Market Cap$5.75M
Volume$23,575
1482
Market Cap$5.75M
Volume$450
Market Cap$5.72M
Volume$1.59M
1492
$0.00000002
47.80%
Market Cap$5.7M
Volume$16,398
1494
$0.02
68.10%
Market Cap$5.7M
Volume$216,166
1495
$0.02
5.00%
Market Cap$5.7M
Volume$3.67M
1496
$0.01
8.00%
Market Cap$5.69M
Volume$216,722
1497
$0.87
10.60%
Market Cap$5.69M
Volume$16,487
1489
$0.01
3.60%
Market Cap$5.68M
Volume$5,200
1498
$0.00000052
0.50%
Market Cap$5.68M
Volume$76,431
1500
$2.24
9.90%
Market Cap$5.67M
Volume$260,995
1501
$0.01
5.10%
Market Cap$5.66M
Volume$627,950
1502
$0.00017814
5.10%
Market Cap$5.66M
Volume$38,865
1503
$0.01
19.70%
Market Cap$5.65M
Volume$615,978
1504
Market Cap$5.64M
Volume$0
1505
$0.01
0.90%
Market Cap$5.64M
Volume$2,149
Market Cap$5.63M
Volume$1.96M
1507
Market Cap$5.63M
Volume$3,866
1508
$0.04
9.50%
Market Cap$5.62M
Volume$67.83M
Market Cap$5.61M
Volume$1.68M
1510
$0.01
6.60%
Market Cap$5.6M
Volume$358,942
1511
$0.01
0.30%
Market Cap$5.59M
Volume$1,750
1512
$143.41
2.80%
Market Cap$5.59M
Volume$1M
1513
$0.00325079
7.90%
Market Cap$5.59M
Volume$96,031
1514
Market Cap$5.58M
Volume$4.88M
1484
Market Cap$5.58M
Volume$11,006
1515
Market Cap$5.58M
Volume$241,777
1516
$0.01
2.30%
Market Cap$5.56M
Volume$28,117
1517
$0.00000001
16.90%
Market Cap$5.56M
Volume$1.3M
1518
Market Cap$5.56M
Volume$9.74M
1519
$0.22
15.10%
Market Cap$5.55M
Volume$212,792
1520
$0.01
14.40%
Market Cap$5.55M
Volume$4,262
Market Cap$5.55M
Volume$2.32M
1522
$0.36
4.60%
Market Cap$5.54M
Volume$140,764
1523
$0.01
4.70%
Market Cap$5.5M
Volume$469,067
1524
$0.01
60.20%
Market Cap$5.49M
Volume$7,385
1525
$0.01
18.20%
Market Cap$5.49M
Volume$4,072
1526
Market Cap$5.49M
Volume$130,646
Market Cap$5.49M
Volume$68,688
1528
$0.01
5.00%
Market Cap$5.48M
Volume$112,909
1529
$0.00000008
14.30%
Market Cap$5.47M
Volume$1.11M
1530
$0.11
11.30%
Market Cap$5.47M
Volume$4.44M
Market Cap$5.46M
Volume$24,081
1532
Market Cap$5.46M
Volume$141,191
1533
$0.00274838
0.40%
Market Cap$5.46M
Volume$13,417
1534
$0.01
11.00%
Market Cap$5.45M
Volume$5,694
1440
$0.01
1.20%
Market Cap$6.24M
Volume$73,317
1441
$0.00085642
3.10%
Market Cap$6.23M
Volume$41,257

Data provided by Coingecko API