Matrixdock Silver (XAGM) Live Price

Matrixdock Silver logo
XAGMMatrixdock Silver
$56.26+ 0.69%
Market Cap
$4.11M
0.69%
Volume (24)
$28,564
0.36%
Circulating Supply
73,061 XAGM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XAGM price Statistics

Matrixdock Silver Price Today

Matrixdock Silver Price
$56.26

Price Change

$0.387445
0.69%
24h Low / 24h High
$54.46 / $56.28

Trading Volume

$28,564
0.36%
Volume / Market Cap
0.0069496518
Market Dominance
0.00015310708%
Market Rank
#1776

Matrixdock Silver Supply

Circulating Supply
73,060.912 XAGM
Total Supply
73,060.912 XAGM
Max Supply
0 XAGM

Matrixdock Silver Market Cap

Market Cap
$4,110,134
0.69%

Fully Diluted
Market Cap

$4,110,134
0.18%

Matrixdock Silver Price Yesterday

Yesterday's Low / High
$56.053293 / $56.258522
Yesterday's Open / Close
$56.053293 / $56.258522
Yesterday's Change
0.19%
Yesterday's Volume
$28,297.496

Matrixdock Silver Price History

7d Low / 7d High
$54.956678 / $60.076274
30d Low / 30d High
$54.956678 / $56.276551
90d Low / 90d High
$54.956678 / $56.783089
52 Week Low / 52 Week High
$54.956678 / $60.076274
All Time HighMay 14, 2026 (5 months ago)
$89.38
37.06%
All Time LowOct 27, 2026 (0 days ago)
$54.46
3.31%

Data provided by Coingecko API

XAGM to USD converter

Matrixdock Silver
Matrixdock SilverXAGM
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrixdock Silver Price Chart (XAGM to USD)

XAGMUSD by TradingView

Matrixdock Silver Exchanges

Instant crypto to crypto exchange coming soon!

Matrixdock Silver Historical Price Data (USD)

Date
10/27/2026
$56.079348
$56.053293
$56.276551
$54.956678
10/26/2026
$56.774811
$56.079348
$56.774811
$55.865143
10/25/2026
$56.349802
$56.774811
$56.783089
$56.220886
10/24/2026
$56.150058
$56.349802
$56.598984
$56.117746
10/23/2026
$57.122911
$56.150058
$57.288201
$55.418564
10/22/2026
$59.888814
$57.122911
$59.889026
$56.95228
10/21/2026
$59.838619
$59.888814
$60.076274
$59.677952

Data provided by Coingecko API

XAGM Price Live Data

The live price of XAGM is $ 56.26 per (XAGM/USD) today with a current market cap of 4.11M USD. 24-hour trading volume is $ 28,564 USD. XAGM to USD price is updated in real-time. Matrixdock Silver is +0.69% in the last 24 hours. It has a circulating supply of $ 73,061 XAGM.

Matrixdock Silver Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XAGM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
48
Last weekGreed
68
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 17 minutes and 49 seconds

Explore Our Other Products for XAGM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,820
0.87%
Market Cap$1.62T
Volume$24.32B
2
$2,352.84
1.21%
Market Cap$287.42B
Volume$9.46B
4
$744.77
0.10%
Market Cap$97.93B
Volume$901.34M
5
$1.33
2.19%
Market Cap$84.51B
Volume$1.49B
7
$101.55
0.87%
Market Cap$59.88B
Volume$1.98B
12
$0.08
1.79%
Market Cap$12.39B
Volume$453.62M

Data provided by Coingecko API

More Cryptocurrencies

1622
$0.00056634
0.06%
Market Cap$5.11M
Volume$121,832
1623
$434.89
0.65%
Market Cap$5.11M
Volume$8,113
1624
Market Cap$5.1M
Volume$605,413
Market Cap$5.1M
Volume$2.38M
1626
$5.85
0.18%
Market Cap$5.1M
Volume$596,931
1627
$0.00049947
0.21%
Market Cap$5.08M
Volume$49,591
Market Cap$5.08M
Volume$2,382
1629
$130.24
0.77%
Market Cap$5.08M
Volume$102,281
Market Cap$5.08M
Volume$19,464
1631
$0.00001219
0.40%
Market Cap$5.06M
Volume$147,609
1632
$0.00000015
0%
Market Cap$5.06M
Volume$604
1633
$0.00001756
4.12%
Market Cap$5.04M
Volume$4,851
1634
$0.3
4.37%
Market Cap$5.04M
Volume$2,020
1635
$0.00000001
3.36%
Market Cap$5.03M
Volume$872
Market Cap$5.01M
Volume$8.44M
Market Cap$5M
Volume$0
1638
$0.05
6.80%
Market Cap$4.98M
Volume$13,350
1639
$0.01
9.88%
Market Cap$4.97M
Volume$703,164
1640
$0.02
0.01%
Market Cap$4.97M
Volume$209,130
1641
$0.00044933
1.23%
Market Cap$4.97M
Volume$15,976
1642
$0.00480364
2.09%
Market Cap$4.96M
Volume$107,374
1643
$0.00413175
3.33%
Market Cap$4.96M
Volume$103,219
1644
$0.00495617
9.08%
Market Cap$4.96M
Volume$543,901
1645
$0.44
2.13%
Market Cap$4.95M
Volume$564,884
1646
$0.03
5.16%
Market Cap$4.95M
Volume$40,188
1647
Market Cap$4.94M
Volume$514
1648
Market Cap$4.94M
Volume$72,453
Market Cap$4.93M
Volume$0
1649
$0.02
3.37%
Market Cap$4.92M
Volume$39,344
1650
Market Cap$4.92M
Volume$4,819
1651
Market Cap$4.92M
Volume$53,134
1652
$0.01
0.26%
Market Cap$4.9M
Volume$1.28M
1653
$0.00168085
3.11%
Market Cap$4.87M
Volume$4.88M
1654
$0.93
4.13%
Market Cap$4.87M
Volume$92,937
1655
$0.19
4.60%
Market Cap$4.87M
Volume$1,519
1656
$0.00304581
1.30%
Market Cap$4.87M
Volume$40,424
1657
$0.01
5.00%
Market Cap$4.87M
Volume$65,921
Market Cap$4.85M
Volume$183
1659
$0.00157936
2.02%
Market Cap$4.85M
Volume$2,464
1660
$0.00007193
2.87%
Market Cap$4.84M
Volume$3,744
1661
$0.01
3.36%
Market Cap$4.84M
Volume$570,480
1662
$0.00010331
5.03%
Market Cap$4.84M
Volume$236,166
1663
$0.00483236
2.02%
Market Cap$4.83M
Volume$2.45M
Market Cap$4.83M
Volume$0
Market Cap$4.83M
Volume$1,884
1666
$71.95
4.00%
Market Cap$4.82M
Volume$29,699
1667
$0.0004909
15.71%
Market Cap$4.82M
Volume$123,607
1668
$0.00157587
0.82%
Market Cap$4.82M
Volume$3,783
1669
Market Cap$4.82M
Volume$89,849
1670
$0.05
0.88%
Market Cap$4.81M
Volume$4
1671
$0.15
0.47%
Market Cap$4.8M
Volume$18
1672
$0.00005374
4.21%
Market Cap$4.8M
Volume$2,500
1673
$0.01
1.46%
Market Cap$4.78M
Volume$23,107
1674
$0.01
1.76%
Market Cap$4.76M
Volume$117,530
1675
$0.11
3.30%
Market Cap$4.76M
Volume$106
1676
$0.00481874
10.12%
Market Cap$4.76M
Volume$2M
1677
$131.03
2.00%
Market Cap$4.76M
Volume$7,065
1678
Market Cap$4.75M
Volume$41,969
1679
$0.00004748
2.77%
Market Cap$4.75M
Volume$172,164
1681
Market Cap$4.74M
Volume$147,378
1682
Market Cap$4.74M
Volume$817
Market Cap$4.73M
Volume$5.41M
1684
$1
0.01%
Market Cap$4.73M
Volume$1,476
1685
$0.95
0.86%
Market Cap$4.72M
Volume$210,744
Market Cap$4.71M
Volume$67,561
1687
$0.1
1.00%
Market Cap$4.71M
Volume$2,190
1688
$0.03
0.06%
Market Cap$4.7M
Volume$8,094
1689
Market Cap$4.69M
Volume$17,410
1690
$0.0020344
0.93%
Market Cap$4.68M
Volume$124,609
Market Cap$4.68M
Volume$1,881
1692
$0.00479308
0.24%
Market Cap$4.68M
Volume$1.1M
1693
$0.00467123
2.59%
Market Cap$4.67M
Volume$72,710
1694
Market Cap$4.67M
Volume$653,385
1695
$0.01
1.80%
Market Cap$4.66M
Volume$3
Market Cap$4.66M
Volume$37,005
Market Cap$4.64M
Volume$13,692
Market Cap$4.64M
Volume$0
1698
$0.00243301
3.19%
Market Cap$4.64M
Volume$1.45M
Market Cap$4.64M
Volume$2.12M
1700
$0.00241998
4.31%
Market Cap$4.63M
Volume$172,073
1701
$0.01
19.85%
Market Cap$4.62M
Volume$4,916
Market Cap$4.61M
Volume$0
1702
$0.02
3.62%
Market Cap$4.6M
Volume$3.19M
1703
$0.02
3.76%
Market Cap$4.6M
Volume$173,469
1704
$0.01
1.89%
Market Cap$4.59M
Volume$16,218
1705
$1.03
2.33%
Market Cap$4.59M
Volume$414
Market Cap$4.57M
Volume$109,769
1707
$0.02
3.26%
Market Cap$4.56M
Volume$1,112
1708
$0.00455898
5.21%
Market Cap$4.56M
Volume$798,669
1709
$0.00016405
0.15%
Market Cap$4.56M
Volume$3,200
Market Cap$4.54M
Volume$2.21M
1712
$0.00149934
5.39%
Market Cap$4.53M
Volume$114,942
Market Cap$4.52M
Volume$0
1713
$0.00045085
9.32%
Market Cap$4.51M
Volume$6,858
1714
$0.01
0.14%
Market Cap$4.5M
Volume$11,879
1715
$0.00169466
0.18%
Market Cap$4.49M
Volume$13,542
1622
$0.00056634
0.06%
Market Cap$5.11M
Volume$121,832
1623
$434.89
0.65%
Market Cap$5.11M
Volume$8,113

Data provided by Coingecko API