Matrixdock Silver (XAGM) Live Price

Matrixdock Silver logo
XAGMMatrixdock Silver
$68.8+ 5.48%
Market Cap
$5.02M
5.49%
Volume (24)
$13,490
9.60%
Circulating Supply
73,020 XAGM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XAGM price Statistics

Matrixdock Silver Price Today

Matrixdock Silver Price
$68.8

Price Change

$3.58
5.48%
24h Low / 24h High
$65.94 / $68.71

Trading Volume

$13,489.77
9.60%
Volume / Market Cap
0.0026851026
Market Dominance
0.00020528385%
Market Rank
#1578

Matrixdock Silver Supply

Circulating Supply
73,020.025 XAGM
Total Supply
73,020.025 XAGM
Max Supply
0 XAGM

Matrixdock Silver Market Cap

Market Cap
$5,023,931
5.49%

Fully Diluted
Market Cap

$5,023,931
3.36%

Matrixdock Silver Price Yesterday

Yesterday's Low / High
$66.203552 / $66.921015
Yesterday's Open / Close
$66.921015 / $66.203552
Yesterday's Change
3.36%
Yesterday's Volume
$23,389.75

Matrixdock Silver Price History

7d Low / 7d High
$62.502996 / $68.444008
30d Low / 30d High
$62.502996 / $66.921015
90d Low / 90d High
$62.502996 / $67.238504
52 Week Low / 52 Week High
$62.502996 / $67.539441
All Time HighMay 14, 2026 (3 months ago)
$89.38
23.02%
All Time LowJul 17, 2026 (1 months ago)
$57.3
20.06%

Data provided by Coingecko API

XAGM to USD converter

Matrixdock Silver
Matrixdock SilverXAGM
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrixdock Silver Price Chart (XAGM to USD)

XAGMUSD by TradingView

Matrixdock Silver Exchanges

Instant crypto to crypto exchange coming soon!

Matrixdock Silver Historical Price Data (USD)

Date
8/19/2026
$65.168659
$66.921015
$66.218649
$62.502996
8/18/2026
$65.678013
$65.168659
$67.238504
$65.184434
8/17/2026
$65.177185
$65.678013
$66.059055
$64.94816
8/16/2026
$66.974458
$65.177185
$66.974458
$65.016888
8/15/2026
$64.348672
$66.974458
$67.240697
$64.267882
8/14/2026
$65.539147
$64.348672
$67.077743
$62.948654
8/13/2026
$66.216145
$65.539147
$67.539441
$65.27277

Data provided by Coingecko API

XAGM Price Live Data

The live price of XAGM is $ 68.8 per (XAGM/USD) today with a current market cap of 5.02M USD. 24-hour trading volume is $ 13,490 USD. XAGM to USD price is updated in real-time. Matrixdock Silver is +5.48% in the last 24 hours. It has a circulating supply of $ 73,020 XAGM.

Matrixdock Silver Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XAGM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for XAGM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,416
9.90%
Market Cap$1.45T
Volume$58.81B
2
$2,324.67
18.10%
Market Cap$280.57B
Volume$33.26B
4
$651.61
7.00%
Market Cap$86.77B
Volume$1.76B
5
$1.26
22.00%
Market Cap$79.05B
Volume$5.35B
7
$87.29
8.10%
Market Cap$50.89B
Volume$4.86B
11
$0.08
12.80%
Market Cap$12.45B
Volume$1.25B

Data provided by Coingecko API

More Cryptocurrencies

1427
$0.01
15.20%
Market Cap$6.23M
Volume$2.59M
1439
$0.03
3.30%
Market Cap$6.22M
Volume$699,957
1441
$0.02
4.50%
Market Cap$6.2M
Volume$135,582
1442
$0.01
1.80%
Market Cap$6.2M
Volume$81,969
Market Cap$6.2M
Volume$74,148
1445
$0.01
4.70%
Market Cap$6.19M
Volume$1.15M
Market Cap$6.18M
Volume$1.87M
1435
$0.02
13.20%
Market Cap$6.18M
Volume$164,749
1446
Market Cap$6.18M
Volume$493
1447
Market Cap$6.17M
Volume$136,032
1448
$0.07
20.30%
Market Cap$6.16M
Volume$1,486
1449
$0.00000001
6.00%
Market Cap$6.15M
Volume$495,763
1451
Market Cap$6.13M
Volume$3.48M
1452
$0.01
40.20%
Market Cap$6.11M
Volume$1.46M
1453
$0.06
16.00%
Market Cap$6.09M
Volume$2,866
1454
$0.02
0.20%
Market Cap$6.08M
Volume$110,323
1455
$0.08
14.90%
Market Cap$6.08M
Volume$576
1456
$0.00094731
6.40%
Market Cap$6.08M
Volume$28,569
1457
$0.00000672
27.50%
Market Cap$6.07M
Volume$342,624
1458
$0.26
2.90%
Market Cap$6.06M
Volume$169,326
1459
$0.00000001
13.60%
Market Cap$6.03M
Volume$238,141
1460
$0.01
20.40%
Market Cap$5.99M
Volume$232,131
1461
$0.00060572
1.50%
Market Cap$5.98M
Volume$93,716
1462
$0.00491105
8.40%
Market Cap$5.96M
Volume$7,867
Market Cap$5.96M
Volume$3.86M
1464
$0.01
4.70%
Market Cap$5.95M
Volume$4.18M
Market Cap$5.95M
Volume$2.42M
1465
Market Cap$5.94M
Volume$379,486
1469
$0.02
0.60%
Market Cap$5.94M
Volume$35,106
1468
$0.0000143
7.20%
Market Cap$5.94M
Volume$269,110
Market Cap$5.91M
Volume$7.21M
1471
$0.01
16.90%
Market Cap$5.91M
Volume$198,904
1473
$0.00001113
34.20%
Market Cap$5.91M
Volume$110,109
1474
$0.08
0.40%
Market Cap$5.89M
Volume$84,815
1475
$0.00043073
13.80%
Market Cap$5.88M
Volume$33,329
1466
$0.02
1.40%
Market Cap$5.88M
Volume$31
1476
$0.02
3.20%
Market Cap$5.87M
Volume$733,514
1472
Market Cap$5.87M
Volume$20,808
1477
$0.01
6.30%
Market Cap$5.87M
Volume$6.01M
1478
$0.00071318
3.20%
Market Cap$5.87M
Volume$1.34M
1479
$0.01
9.20%
Market Cap$5.86M
Volume$859,191
1480
$0.01
28.30%
Market Cap$5.86M
Volume$4.36M
1481
$0.00018554
3.50%
Market Cap$5.85M
Volume$39,536
1482
$0.00081936
0.50%
Market Cap$5.83M
Volume$2,013
1483
Market Cap$5.82M
Volume$20
1485
$0.32
2.60%
Market Cap$5.82M
Volume$762,846
1484
$1.05
1.00%
Market Cap$5.81M
Volume$749
1487
$0.15
0.20%
Market Cap$5.79M
Volume$93
1486
$0.000417
0.10%
Market Cap$5.78M
Volume$17,542
Market Cap$5.77M
Volume$23,092
1490
$0.01
4.50%
Market Cap$5.76M
Volume$5,288
1489
Market Cap$5.76M
Volume$214,615
1491
$0.02
3.00%
Market Cap$5.76M
Volume$3.91M
1492
$0.01
2.00%
Market Cap$5.75M
Volume$7,573
1494
$0.00000053
1.60%
Market Cap$5.75M
Volume$74,202
1482
Market Cap$5.75M
Volume$450
1493
$0.01
10.10%
Market Cap$5.74M
Volume$876,664
1496
$0.01
6.60%
Market Cap$5.73M
Volume$598,894
1495
$0.01
12.60%
Market Cap$5.73M
Volume$6,430
1497
$1.12
12.20%
Market Cap$5.72M
Volume$236,184
Market Cap$5.71M
Volume$14,883
1499
$0.00006399
6.10%
Market Cap$5.71M
Volume$4,340
Market Cap$5.7M
Volume$1.82M
1500
$0.01
8.60%
Market Cap$5.7M
Volume$121,823
1501
$0.00331183
10.90%
Market Cap$5.69M
Volume$100,275
1503
Market Cap$5.69M
Volume$4,397
1504
Market Cap$5.69M
Volume$16,234
1505
$2.24
10.10%
Market Cap$5.66M
Volume$250,720
Market Cap$5.65M
Volume$1.46M
1506
$144.84
0.60%
Market Cap$5.65M
Volume$656,278
1507
$0.00000001
13.80%
Market Cap$5.63M
Volume$1.08M
1509
$0.01
6.70%
Market Cap$5.62M
Volume$260,159
Market Cap$5.62M
Volume$22,475
1511
$0.04
12.10%
Market Cap$5.61M
Volume$30.36M
Market Cap$5.6M
Volume$9.07M
1512
$0.37
3.70%
Market Cap$5.6M
Volume$137,981
1515
Market Cap$5.6M
Volume$9.65M
1513
$0.01
18.60%
Market Cap$5.6M
Volume$585,528
1517
$0.01
20.00%
Market Cap$5.6M
Volume$4,170
Market Cap$5.59M
Volume$1.68M
1519
$5,587,048
11.50%
Market Cap$5.59M
Volume$1,298
1520
$0.22
15.10%
Market Cap$5.58M
Volume$218,959
1521
$0.01
0.30%
Market Cap$5.58M
Volume$1,885
1484
Market Cap$5.58M
Volume$11,006
1523
Market Cap$5.58M
Volume$938,865
1518
Market Cap$5.57M
Volume$5.01M
1524
$0.01
9.10%
Market Cap$5.56M
Volume$312,905
1525
$0.01
58.90%
Market Cap$5.53M
Volume$210
1526
$0.11
10.00%
Market Cap$5.51M
Volume$3.98M
1527
Market Cap$5.51M
Volume$0
1528
$0.00058931
2.30%
Market Cap$5.49M
Volume$461,978
1530
$0.01
7.50%
Market Cap$5.48M
Volume$2,492
1529
$0.01
1.00%
Market Cap$5.48M
Volume$27,849
1533
Market Cap$5.47M
Volume$128,821
1427
$0.01
15.20%
Market Cap$6.23M
Volume$2.59M
1439
$0.03
3.30%
Market Cap$6.22M
Volume$699,957

Data provided by Coingecko API