Matrixdock Silver (XAGM) Live Price

Matrixdock Silver logo
XAGMMatrixdock Silver
$67.64 -3.70%
Market Cap
$4.94M
3.70%
Volume (24)
$18,421
0.01%
Circulating Supply
73,025 XAGM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XAGM price Statistics

Matrixdock Silver Price Today

Matrixdock Silver Price
$67.64

Price Change

$-2.5971349
3.70%
24h Low / 24h High
$67.65 / $70.97

Trading Volume

$18,420.56
0.01%
Volume / Market Cap
0.0037293709
Market Dominance
0.00018326357%
Market Rank
#1628

Matrixdock Silver Supply

Circulating Supply
73,025.434 XAGM
Total Supply
73,025.434 XAGM
Max Supply
0 XAGM

Matrixdock Silver Market Cap

Market Cap
$4,939,321
3.70%

Fully Diluted
Market Cap

$4,939,321
0.74%

Matrixdock Silver Price Yesterday

Yesterday's Low / High
$68.144911 / $68.146028
Yesterday's Open / Close
$68.144911 / $68.146028
Yesterday's Change
0.74%
Yesterday's Volume
$17,657.808

Matrixdock Silver Price History

7d Low / 7d High
$67.650985 / $71.067647
30d Low / 30d High
$68.144911 / $70.883211
90d Low / 90d High
$67.802978 / $70.883211
52 Week Low / 52 Week High
$67.802978 / $71.067647
All Time HighMay 14, 2026 (3 months ago)
$89.38
24.32%
All Time LowJul 17, 2026 (1 months ago)
$57.3
18.04%

Data provided by Coingecko API

XAGM to USD converter

Matrixdock Silver
Matrixdock SilverXAGM
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrixdock Silver Price Chart (XAGM to USD)

XAGMUSD by TradingView

Matrixdock Silver Exchanges

Instant crypto to crypto exchange coming soon!

Matrixdock Silver Historical Price Data (USD)

Date
8/28/2026
$69.781562
$68.144911
$70.883211
$68.146028
8/27/2026
$68.826458
$69.781562
$70.168576
$68.813636
8/26/2026
$69.924261
$68.826458
$69.92913
$68.517502
8/25/2026
$69.350187
$69.924261
$69.430074
$67.802978
8/24/2026
$70.605616
$69.350187
$71.067647
$69.006255
8/23/2026
$69.79438
$70.605616
$70.690501
$68.345699
8/22/2026
$69.679176
$69.79438
$69.79347
$68.710746

Data provided by Coingecko API

XAGM Price Live Data

The live price of XAGM is $ 67.64 per (XAGM/USD) today with a current market cap of 4.94M USD. 24-hour trading volume is $ 18,421 USD. XAGM to USD price is updated in real-time. Matrixdock Silver is -3.70% in the last 24 hours. It has a circulating supply of $ 73,025 XAGM.

Matrixdock Silver Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XAGM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 23 minutes and 32 seconds

Explore Our Other Products for XAGM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,472
2.80%
Market Cap$1.56T
Volume$31.08B
2
$2,434.8
2.46%
Market Cap$293.83B
Volume$13.14B
4
$687.48
3.16%
Market Cap$91.55B
Volume$790.6M
5
$1.38
2.61%
Market Cap$86.71B
Volume$2.59B
7
$103.7
2.86%
Market Cap$60.58B
Volume$5.24B
12
$0.08
3.66%
Market Cap$13.15B
Volume$610.74M

Data provided by Coingecko API

More Cryptocurrencies

1522
$1.16
4.43%
Market Cap$5.78M
Volume$607
1523
$0.00067743
6.92%
Market Cap$5.77M
Volume$3,453
Market Cap$5.76M
Volume$3.19M
1525
$0.00061782
0.46%
Market Cap$5.76M
Volume$83,533
1526
$0.29
3.04%
Market Cap$5.71M
Volume$157,042
1527
$0.11
2.81%
Market Cap$5.7M
Volume$4,401
1528
$0.00014179
10.02%
Market Cap$5.69M
Volume$6,180
1529
$0.02
1.71%
Market Cap$5.69M
Volume$462,158
1530
$0.01
4.13%
Market Cap$5.68M
Volume$10
1531
$0.01
0.39%
Market Cap$5.68M
Volume$210,735
1532
$0.00018005
9.81%
Market Cap$5.68M
Volume$64,661
1533
Market Cap$5.65M
Volume$15,414
1534
$0.15
4.63%
Market Cap$5.65M
Volume$27,577
1535
$0.02
2.08%
Market Cap$5.63M
Volume$3.42M
1536
$0.03
33.65%
Market Cap$5.62M
Volume$173
1537
$2.22
2.23%
Market Cap$5.61M
Volume$141,473
1538
$0.31
0.01%
Market Cap$5.6M
Volume$793,629
1539
$1,167.15
13.05%
Market Cap$5.59M
Volume$6.08M
1540
Market Cap$5.59M
Volume$6.86M
1541
$143.25
3.22%
Market Cap$5.59M
Volume$147,231
1543
$0.00008834
2.60%
Market Cap$5.57M
Volume$121,411
1544
$0.01
0.16%
Market Cap$5.55M
Volume$526
1545
$0.01
20.80%
Market Cap$5.55M
Volume$7.16M
Market Cap$5.53M
Volume$43,834
1547
$0.01
10.99%
Market Cap$5.52M
Volume$12,581
1548
$0.07
0.88%
Market Cap$5.51M
Volume$58,770
1549
$0.01
15.54%
Market Cap$5.49M
Volume$285,854
1556
$0.00020707
0%
Market Cap$5.48M
Volume$50
1550
$0.0027615
3.37%
Market Cap$5.48M
Volume$3,515
1551
$0.01
2.81%
Market Cap$5.46M
Volume$8,900
1584
$0.02
0%
Market Cap$5.46M
Volume$1
1552
Market Cap$5.46M
Volume$2,113
1553
$0.00008059
4.87%
Market Cap$5.46M
Volume$256,986
1554
$0.00000017
2.54%
Market Cap$5.45M
Volume$2
1555
$0.01
0.16%
Market Cap$5.44M
Volume$757,253
1556
$1.16
4.45%
Market Cap$5.44M
Volume$56,071
1557
$0.01
5.10%
Market Cap$5.42M
Volume$1.08M
1558
Market Cap$5.41M
Volume$12,125
1559
Market Cap$5.39M
Volume$600,721
1560
$1.17
2.89%
Market Cap$5.38M
Volume$144,130
1561
$0.45
0.50%
Market Cap$5.38M
Volume$6,517
1562
Market Cap$5.35M
Volume$19,000
1563
$0.01
2.77%
Market Cap$5.35M
Volume$107,426
1564
$1.13
8.89%
Market Cap$5.35M
Volume$375,710
1565
$0.11
3.56%
Market Cap$5.35M
Volume$4.15M
1566
$1.02
9.25%
Market Cap$5.32M
Volume$113,852
1567
Market Cap$5.32M
Volume$7,625
1568
$0.00000001
9.58%
Market Cap$5.32M
Volume$819,288
1577
$0.12
0%
Market Cap$5.32M
Volume$233
1587
Market Cap$5.31M
Volume$1
1569
$0.00251514
2.90%
Market Cap$5.3M
Volume$4.81M
Market Cap$5.3M
Volume$1.76M
1571
$0.01
1.90%
Market Cap$5.3M
Volume$7,009
1572
$0.01
2.93%
Market Cap$5.27M
Volume$1,034
1573
Market Cap$5.27M
Volume$1,162
1574
$0.00000001
3.78%
Market Cap$5.26M
Volume$6,102
Market Cap$5.25M
Volume$1.47M
1576
Market Cap$5.24M
Volume$0
Market Cap$5.24M
Volume$832,555
1578
Market Cap$5.23M
Volume$54,566
Market Cap$5.23M
Volume$6,562
1580
$0.13
0.41%
Market Cap$5.23M
Volume$25,666
1581
$0.01
0.77%
Market Cap$5.22M
Volume$224,074
Market Cap$5.21M
Volume$474,434
1588
$0.00380812
0%
Market Cap$5.21M
Volume$1
1583
Market Cap$5.2M
Volume$888,686
1584
Market Cap$5.2M
Volume$2.54M
1585
Market Cap$5.18M
Volume$113,842
1586
$0.02
1.72%
Market Cap$5.18M
Volume$4.67M
1587
$0.01
3.82%
Market Cap$5.17M
Volume$54,182
1588
Market Cap$5.17M
Volume$3.52M
1589
$0.02
11.71%
Market Cap$5.15M
Volume$2,600
1590
$0.00257555
0.21%
Market Cap$5.14M
Volume$1,058
1591
$5.14
0.18%
Market Cap$5.14M
Volume$8,199
1592
$0.01
1.23%
Market Cap$5.14M
Volume$11,985
Market Cap$5.13M
Volume$1.73M
1594
$0.45
0.68%
Market Cap$5.13M
Volume$632,943
1595
$0.00051239
3.19%
Market Cap$5.12M
Volume$131
Market Cap$5.12M
Volume$40,797
1597
$0.06
2.52%
Market Cap$5.11M
Volume$1
1598
$0.01
12.55%
Market Cap$5.11M
Volume$3.52M
1599
$0.01
14.77%
Market Cap$5.1M
Volume$12,316
1600
Market Cap$5.1M
Volume$5,726
Market Cap$5.09M
Volume$1.25M
1602
$0.01
4.54%
Market Cap$5.08M
Volume$637,598
Market Cap$5.08M
Volume$7.26M
1604
$0.00079161
18.49%
Market Cap$5.08M
Volume$38,722
1605
$0.01
0.06%
Market Cap$5.07M
Volume$40,324
1606
$0.0005072
4.31%
Market Cap$5.07M
Volume$1,279
1629
$0.01
0%
Market Cap$5.07M
Volume$2
1607
Market Cap$5.06M
Volume$37,439
1608
Market Cap$5.05M
Volume$98,981
1609
$0.01
2.19%
Market Cap$5.04M
Volume$44,149
1610
$0.01
2.87%
Market Cap$5.03M
Volume$3,021
1611
$0.00001776
2.18%
Market Cap$5.03M
Volume$225,218
1612
$0.04
6.37%
Market Cap$5.03M
Volume$2.66M
1613
$0.2
3.69%
Market Cap$5.02M
Volume$109,233
1522
$1.16
4.43%
Market Cap$5.78M
Volume$607
1523
$0.00067743
6.92%
Market Cap$5.77M
Volume$3,453

Data provided by Coingecko API