MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
BRL 14.56+ 0.98%
Market Cap
BRL 55.42M
0.95%
Volume (24)
BRL 389,675
5.01%
Circulating Supply
3,803,143 MCB
Issue Date
2020. 7. 4.

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
BRL 14.56

Price Change

BRL 0.141782
0.98%
24h Low / 24h High
BRL 13.71 / BRL 14.75

Trading Volume

BRL 389,675
5.01%
Volume / Market Cap
0.0070315841
Market Dominance
0.00036919745%
Market Rank
#1633

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
BRL 55,417,811
0.95%

Fully Diluted
Market Cap

BRL 69,989,402
2.46%

MUX Protocol Price Yesterday

Yesterday's Low / High
BRL 14.008187 / BRL 14.435394
Yesterday's Open / Close
BRL 14.435394 / BRL 14.008187
Yesterday's Change
2.38%
Yesterday's Volume
BRL 348,873.3

MUX Protocol Price History

7d Low / 7d High
BRL 2.357722 / BRL 2.5505245
30d Low / 30d High
BRL 13.856731 / BRL 14.710148
90d Low / 90d High
BRL 13.856731 / BRL 14.710148
52 Week Low / 52 Week High
BRL 13.530697 / BRL 14.710148
All Time High10월 17일, 2021 (3 years ago)
BRL 373.2
96.09%
All Time Low10월 11일, 2020 (4 years ago)
BRL 5.08
187.10%

Data provided by Coingecko API

MCB to BRL converter

MUX Protocol
MUX ProtocolMCB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to BRL)

MCBBRL by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 14.47123
BRL 0
BRL 14.652276
BRL 13.856731
2024. 11. 12.
BRL 14.371609
BRL 14.47123
BRL 14.710148
BRL 14.312181
2024. 11. 11.
BRL 14.058856
BRL 14.371609
BRL 14.429322
BRL 14.058856
2024. 11. 10.
BRL 14.078042
BRL 14.058856
BRL 14.136962
BRL 14.015694
2024. 11. 9.
BRL 13.9329
BRL 14.078042
BRL 14.369466
BRL 13.9329
2024. 11. 8.
BRL 14.406987
BRL 13.9329
BRL 14.505867
BRL 13.530697
2024. 11. 7.
BRL 14.359231
BRL 14.406987
BRL 14.392164
BRL 13.856317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 49 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,484
2.96%
Market CapBRL 1.77T
VolumeBRL 122.13B
2
BRL 3,188.46
1.54%
Market CapBRL 384.15B
VolumeBRL 49.85B
4
BRL 216.52
6.28%
Market CapBRL 102.41B
VolumeBRL 13.89B
5
BRL 624.95
3.10%
Market CapBRL 91.19B
VolumeBRL 2.83B
6
BRL 0.39
5.70%
Market CapBRL 57.17B
VolumeBRL 27.33B
7
BRL 0.69
5.65%
Market CapBRL 39.32B
VolumeBRL 6.91B

Data provided by Coingecko API

More Cryptocurrencies

1630
BRL 3.24
4.27%
Market CapBRL 55.65M
VolumeBRL 124,975
1631
BRL 0.69
0.44%
Market CapBRL 55.57M
VolumeBRL 201,882
1632
BRL 0.09
15.75%
Market CapBRL 55.42M
VolumeBRL 2.45M
1636
BRL 5.54
237.07%
Market CapBRL 55.36M
VolumeBRL 40.8M
1627
BRL 0.00289226
2.60%
Market CapBRL 55.31M
VolumeBRL 1.68M

Data provided by Coingecko API