MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
BRL 13.7 -1.23%
Market Cap
BRL 51.98M
1.50%
Volume (24)
BRL 12,705
1.08%
Circulating Supply
3,803,143 MCB
Issue Date
2020. 7. 4.

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
BRL 13.7

Price Change

BRL -0.17043941
1.23%
24h Low / 24h High
BRL 13.6 / BRL 14.14

Trading Volume

BRL 12,704.57
1.08%
Volume / Market Cap
0.00024443236
Market Dominance
0.00023302678%
Market Rank
#1775

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
BRL 51,975,810
1.50%

Fully Diluted
Market Cap

BRL 65,642,359
1.36%

MUX Protocol Price Yesterday

Yesterday's Low / High
BRL 13.834902 / BRL 13.874039
Yesterday's Open / Close
BRL 13.834902 / BRL 13.874039
Yesterday's Change
1.11%
Yesterday's Volume
BRL 24,588.591

MUX Protocol Price History

7d Low / 7d High
BRL 2.3413331 / BRL 2.5784628
30d Low / 30d High
BRL 13.694363 / BRL 14.335996
90d Low / 90d High
BRL 13.17152 / BRL 14.335996
52 Week Low / 52 Week High
BRL 13.066512 / BRL 14.335996
All Time High10월 17일, 2021 (3 years ago)
BRL 373.2
96.35%
All Time Low10월 11일, 2020 (4 years ago)
BRL 5.08
167.93%

Data provided by Coingecko API

MCB to BRL converter

MUX Protocol
MUX ProtocolMCB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to BRL)

MCBBRL by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (BRL)

Date
2025. 7. 23.
BRL 13.694363
BRL 0
BRL 14.335996
BRL 13.694363
2025. 7. 22.
BRL 13.58523
BRL 13.694363
BRL 13.857856
BRL 13.453307
2025. 7. 21.
BRL 13.701024
BRL 13.58523
BRL 14.106265
BRL 13.189342
2025. 7. 20.
BRL 13.126963
BRL 13.701024
BRL 13.910765
BRL 13.126593
2025. 7. 19.
BRL 13.184827
BRL 13.126963
BRL 13.591991
BRL 13.066512
2025. 7. 18.
BRL 13.291299
BRL 13.184827
BRL 13.407458
BRL 13.175341
2025. 7. 17.
BRL 13.294459
BRL 13.291299
BRL 13.458073
BRL 13.268326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 21 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,471
0.07%
Market CapBRL 2.36T
VolumeBRL 48.74B
2
BRL 3,716.4
2.94%
Market CapBRL 448.61B
VolumeBRL 45.98B
3
BRL 3.19
0.51%
Market CapBRL 188.71B
VolumeBRL 10.64B
5
BRL 776.75
0.49%
Market CapBRL 108.18B
VolumeBRL 2.57B
6
BRL 184.32
2.43%
Market CapBRL 99.21B
VolumeBRL 18.95B
8
BRL 0.24
1.99%
Market CapBRL 35.39B
VolumeBRL 12.65B

Data provided by Coingecko API

More Cryptocurrencies

1772
BRL 0.05
2.53%
Market CapBRL 52.24M
VolumeBRL 278,388
1773
BRL 17.1
2.23%
Market CapBRL 52.12M
VolumeBRL 200
1774
Market CapBRL 52.11M
VolumeBRL 1.72M
1776
Market CapBRL 51.89M
VolumeBRL 379,588
1777
BRL 0.05
9.38%
Market CapBRL 51.6M
VolumeBRL 18.13M

Data provided by Coingecko API