MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
BRL 69.08+7.59%
Market Cap
BRL 262.53M
7.53%
Volume (24)
BRL 211,092
67.85%
Circulating Supply
3,803,143 MCB
Issue Date
2020. 7. 4.

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
BRL 69.08

Price Change

BRL 4.88
7.59%
24h Low / 24h High
BRL 63.93 / BRL 69.55

Trading Volume

BRL 211,092
67.85%
Volume / Market Cap
0.00080407539
Market Dominance
0.0019645269%
Market Rank
#742

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
BRL 262,527,620
7.53%

Fully Diluted
Market Cap

BRL 331,556,780
4.27%

MUX Protocol Price Yesterday

Yesterday's Low / High
BRL 65.369349 / BRL 67.038488
Yesterday's Open / Close
BRL 67.038488 / BRL 65.369349
Yesterday's Change
4.34%
Yesterday's Volume
BRL 126,906.75

MUX Protocol Price History

7d Low / 7d High
BRL 12.293945 / BRL 14.144006
30d Low / 30d High
BRL 63.697159 / BRL 67.038488
90d Low / 90d High
BRL 62.624505 / BRL 67.49456
52 Week Low / 52 Week High
BRL 61.859441 / BRL 71.795723
All Time High10월 17일, 2021 (2 years ago)
BRL 373.2
81.45%
All Time Low10월 11일, 2020 (3 years ago)
BRL 5.08
1262.85%

Data provided by Coingecko API

MCB to BRL converter

MUX Protocol
MUX ProtocolMCB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to BRL)

MCBBRL by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (BRL)

Date
2024. 3. 24.
BRL 64.03458
BRL 0
BRL 67.038488
BRL 63.793443
2024. 3. 23.
BRL 65.087776
BRL 64.03458
BRL 66.440942
BRL 63.697159
2024. 3. 22.
BRL 64.891095
BRL 65.087776
BRL 65.430633
BRL 62.624505
2024. 3. 21.
BRL 65.833274
BRL 64.891095
BRL 67.49456
BRL 63.981773
2024. 3. 20.
BRL 62.263684
BRL 65.833274
BRL 66.406943
BRL 61.859441
2024. 3. 19.
BRL 69.019546
BRL 62.263684
BRL 69.019546
BRL 62.46434
2024. 3. 18.
BRL 70.633983
BRL 69.019546
BRL 71.795723
BRL 67.514294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 4 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,155
7.38%
Market CapBRL 1.38T
VolumeBRL 42.37B
2
BRL 3,601.95
6.82%
Market CapBRL 432.28B
VolumeBRL 17.48B
4
BRL 595.37
6.53%
Market CapBRL 91.43B
VolumeBRL 2.41B
6
BRL 0.65
3.42%
Market CapBRL 35.66B
VolumeBRL 1.62B
10
BRL 0.66
5.29%
Market CapBRL 23.38B
VolumeBRL 544.45M
574
BRL 1
0.56%
Market CapBRL 84.76M
VolumeBRL 15.62M

Data provided by Coingecko API

More Cryptocurrencies

739
BRL 1.9
4.28%
Market CapBRL 265.63M
VolumeBRL 17.62M
740
BRL 0.1
1.54%
Market CapBRL 264.77M
VolumeBRL 1.18M
741
BRL 11.95
4.41%
Market CapBRL 262.99M
VolumeBRL 128,028
743
BRL 0.35
1.96%
Market CapBRL 261.33M
VolumeBRL 13.1M
744
BRL 18.34
4.40%
Market CapBRL 261.25M
VolumeBRL 373,415

Data provided by Coingecko API