MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
BRL 15.05 -5.66%
Market Cap
BRL 57.21M
5.69%
Volume (24)
BRL 357,908
1.75%
Circulating Supply
3,803,143 MCB
Issue Date
2020. 7. 4.

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
BRL 15.05

Price Change

BRL -0.902132
5.66%
24h Low / 24h High
BRL 15.06 / BRL 16.1

Trading Volume

BRL 357,908
1.75%
Volume / Market Cap
0.0062558156
Market Dominance
0.00026887603%
Market Rank
#1710

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
BRL 57,212,044
5.69%

Fully Diluted
Market Cap

BRL 72,255,411
5.27%

MUX Protocol Price Yesterday

Yesterday's Low / High
BRL 15.860555 / BRL 15.900367
Yesterday's Open / Close
BRL 15.860555 / BRL 15.900367
Yesterday's Change
5.23%
Yesterday's Volume
BRL 341,084.03

MUX Protocol Price History

7d Low / 7d High
BRL 2.3999954 / BRL 2.7385737
30d Low / 30d High
BRL 15.725111 / BRL 16.193709
90d Low / 90d High
BRL 14.559455 / BRL 16.193709
52 Week Low / 52 Week High
BRL 14.559455 / BRL 16.193709
All Time High10월 17일, 2021 (3 years ago)
BRL 373.2
95.95%
All Time Low10월 11일, 2020 (4 years ago)
BRL 5.08
197.52%

Data provided by Coingecko API

MCB to BRL converter

MUX Protocol
MUX ProtocolMCB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to BRL)

MCBBRL by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 16.11569
BRL 0
BRL 16.193709
BRL 15.725111
2025. 1. 25.
BRL 15.655931
BRL 16.11569
BRL 16.166549
BRL 15.655931
2025. 1. 24.
BRL 14.921833
BRL 15.655931
BRL 15.875617
BRL 14.7812
2025. 1. 23.
BRL 14.940826
BRL 14.921833
BRL 14.996115
BRL 14.559455
2025. 1. 22.
BRL 15.023091
BRL 14.940826
BRL 15.749456
BRL 14.884754
2025. 1. 21.
BRL 14.983379
BRL 15.023091
BRL 15.343457
BRL 14.943333
2025. 1. 20.
BRL 15.293857
BRL 14.983379
BRL 15.529158
BRL 14.569718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 19 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,659
5.10%
Market CapBRL 1.98T
VolumeBRL 39.44B
2
BRL 3,111.6
6.87%
Market CapBRL 374.79B
VolumeBRL 19.79B
3
BRL 2.9
7.27%
Market CapBRL 167.6B
VolumeBRL 5.52B
5
BRL 228.88
11.36%
Market CapBRL 111.7B
VolumeBRL 7.13B
6
BRL 649.84
5.64%
Market CapBRL 94.91B
VolumeBRL 930.93M
8
BRL 0.32
10.01%
Market CapBRL 47.05B
VolumeBRL 2.25B

Data provided by Coingecko API

More Cryptocurrencies

1704
BRL 0.16
9.10%
Market CapBRL 57.47M
VolumeBRL 3.2M
1711
BRL 0.3
8.37%
Market CapBRL 57.42M
VolumeBRL 4.84M
1709
BRL 0.01
0.70%
Market CapBRL 57.41M
VolumeBRL 3.55M
1712
BRL 15.04
5.71%
Market CapBRL 57.26M
VolumeBRL 357,711
1714
BRL 0.02
21.36%
Market CapBRL 57.23M
VolumeBRL 42,794

Data provided by Coingecko API