MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
BRL 12.96+ 4.18%
Market Cap
BRL 49.27M
4.18%
Volume (24)
BRL 16,914
0.01%
Circulating Supply
3,803,143 MCB
Issue Date
2020. 7. 4.

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
BRL 12.96

Price Change

BRL 0.52011
4.18%
24h Low / 24h High
BRL 12.41 / BRL 13.84

Trading Volume

BRL 16,914.03
0.01%
Volume / Market Cap
0.00034329383
Market Dominance
0.00022415041%
Market Rank
#1775

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
BRL 49,269,834
4.18%

Fully Diluted
Market Cap

BRL 62,224,872
6.15%

MUX Protocol Price Yesterday

Yesterday's Low / High
BRL 13.803149 / BRL 13.804036
Yesterday's Open / Close
BRL 13.803149 / BRL 13.804036
Yesterday's Change
6.11%
Yesterday's Volume
BRL 3,114.6662

MUX Protocol Price History

7d Low / 7d High
BRL 2.2391271 / BRL 2.6515962
30d Low / 30d High
BRL 12.408794 / BRL 13.908647
90d Low / 90d High
BRL 12.408794 / BRL 14.7853
52 Week Low / 52 Week High
BRL 12.408794 / BRL 14.7853
All Time High10월 17일, 2021 (3 years ago)
BRL 373.2
96.53%
All Time Low10월 11일, 2020 (4 years ago)
BRL 5.08
155.00%

Data provided by Coingecko API

MCB to BRL converter

MUX Protocol
MUX ProtocolMCB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to BRL)

MCBBRL by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (BRL)

Date
2025. 8. 2.
BRL 13.822581
BRL 0
BRL 13.908647
BRL 12.408794
2025. 8. 1.
BRL 13.897567
BRL 13.822581
BRL 14.155611
BRL 13.110974
2025. 7. 31.
BRL 13.604622
BRL 13.897567
BRL 14.207126
BRL 13.604622
2025. 7. 30.
BRL 13.705376
BRL 13.604622
BRL 14.7853
BRL 13.559963
2025. 7. 29.
BRL 14.094203
BRL 13.705376
BRL 14.315132
BRL 13.680023
2025. 7. 28.
BRL 14.13104
BRL 14.094203
BRL 14.229865
BRL 13.216443
2025. 7. 27.
BRL 13.953981
BRL 14.13104
BRL 14.196976
BRL 13.953981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 36 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,811
0.48%
Market CapBRL 2.26T
VolumeBRL 31.8B
2
BRL 3,465.99
0.49%
Market CapBRL 418.08B
VolumeBRL 25.45B
3
BRL 2.9
0.33%
Market CapBRL 171.35B
VolumeBRL 7.21B
5
BRL 747.31
0.23%
Market CapBRL 104.09B
VolumeBRL 1.13B
6
BRL 161.38
1.16%
Market CapBRL 86.73B
VolumeBRL 4.71B
10
BRL 0.2
0.58%
Market CapBRL 29.77B
VolumeBRL 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1772
BRL 0.09
1.49%
Market CapBRL 49.95M
VolumeBRL 81,319
1773
BRL 6.4
0.57%
Market CapBRL 49.87M
VolumeBRL 41,953
1774
BRL 5.31
20.06%
Market CapBRL 49.47M
VolumeBRL 3.49M
1779
BRL 12.95
4.32%
Market CapBRL 49.26M
VolumeBRL 16,913
1776
BRL 0.02
0.38%
Market CapBRL 49.25M
VolumeBRL 44,566

Data provided by Coingecko API