MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
BRL 16.78+ 16.96%
Market Cap
BRL 63.85M
17.04%
Volume (24)
BRL 659,897
0.46%
Circulating Supply
3,803,143 MCB
Issue Date
2020. 7. 4.

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
BRL 16.78

Price Change

BRL 2.43
16.96%
24h Low / 24h High
BRL 14.35 / BRL 16.89

Trading Volume

BRL 659,897
0.46%
Volume / Market Cap
0.010335077
Market Dominance
0.00030811225%
Market Rank
#1842

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
BRL 63,850,223
17.04%

Fully Diluted
Market Cap

BRL 80,639,037
0.13%

MUX Protocol Price Yesterday

Yesterday's Low / High
BRL 16.800052 / BRL 16.821754
Yesterday's Open / Close
BRL 16.821754 / BRL 16.800052
Yesterday's Change
0.18%
Yesterday's Volume
BRL 679,839.81

MUX Protocol Price History

7d Low / 7d High
BRL 2.2219771 / BRL 2.5380868
30d Low / 30d High
BRL 14.150682 / BRL 16.821754
90d Low / 90d High
BRL 13.749132 / BRL 16.821754
52 Week Low / 52 Week High
BRL 13.546955 / BRL 16.821754
All Time High10월 17일, 2021 (3 years ago)
BRL 373.2
95.50%
All Time Low10월 11일, 2020 (4 years ago)
BRL 5.08
230.55%

Data provided by Coingecko API

MCB to BRL converter

MUX Protocol
MUX ProtocolMCB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to BRL)

MCBBRL by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 14.155253
BRL 0
BRL 16.821754
BRL 14.155253
2024. 12. 24.
BRL 14.264593
BRL 14.155253
BRL 14.392536
BRL 14.150484
2024. 12. 23.
BRL 14.119718
BRL 14.264593
BRL 14.485162
BRL 14.104099
2024. 12. 22.
BRL 13.813327
BRL 14.119718
BRL 14.298768
BRL 13.729763
2024. 12. 21.
BRL 13.878023
BRL 13.813327
BRL 13.999914
BRL 13.737866
2024. 12. 20.
BRL 14.078976
BRL 13.878023
BRL 14.078976
BRL 13.546955
2024. 12. 19.
BRL 14.50201
BRL 14.078976
BRL 14.50201
BRL 13.726124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 53 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,160
0.07%
Market CapBRL 1.94T
VolumeBRL 37.43B
2
BRL 3,435.38
1.66%
Market CapBRL 413.69B
VolumeBRL 18.07B
4
BRL 2.25
2.30%
Market CapBRL 128.7B
VolumeBRL 3.53B
5
BRL 704.26
0.01%
Market CapBRL 102.73B
VolumeBRL 829.7M
6
BRL 194.29
2.62%
Market CapBRL 93.37B
VolumeBRL 3.22B
7
BRL 0.33
2.37%
Market CapBRL 47.95B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1839
BRL 0.08
12.39%
Market CapBRL 63.98M
VolumeBRL 3.86M
1840
BRL 6.42
1.09%
Market CapBRL 63.96M
VolumeBRL 879,343
1841
BRL 0.11
4.34%
Market CapBRL 63.91M
VolumeBRL 1.22M
1843
BRL 0.02
3.08%
Market CapBRL 63.62M
VolumeBRL 1.69M
1844
BRL 0.05
3.01%
Market CapBRL 63.54M
VolumeBRL 603,140

Data provided by Coingecko API