MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
RUB 0.027348+ 2.53%
Market Cap
RUB 85.78M
2.09%
Volume (24)
RUB 5,352,281
0.22%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
RUB 0.02734819

Price Change

RUB 0.0006748
2.53%
24h Low / 24h High
RUB 0.02654144 / RUB 0.0273524

Trading Volume

RUB 5,352,281
0.22%
Volume / Market Cap
0.062398689
Market Dominance
0.000028222206%
Market Rank
#4004

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
RUB 85,775,536
2.09%

Fully Diluted
Market Cap

RUB 571,836,910
0.07%

MerlinSwap Price Yesterday

Yesterday's Low / High
RUB 0.027246645 / RUB 0.027252765
Yesterday's Open / Close
RUB 0.027252765 / RUB 0.027246645
Yesterday's Change
0.36%
Yesterday's Volume
RUB 5,499,275.7

MerlinSwap Price History

7d Low / 7d High
RUB 0.00033049681 / RUB 0.00034167135
30d Low / 30d High
RUB 0.026255265 / RUB 0.027252765
90d Low / 90d High
RUB 0.026212134 / RUB 0.027252765
52 Week Low / 52 Week High
RUB 0.026212134 / RUB 0.027252765
All Time High3월 29일, 2024 (1 years ago)
RUB 0.891941
96.95%
All Time Low4월 9일, 2025 (4 months ago)
RUB 0.02155756
26.01%

Data provided by Coingecko API

MP to RUB converter

MerlinSwap
MerlinSwapMP
Russian RubleRUB

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to RUB)

MPRUB by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (RUB)

Date
2025. 8. 8.
RUB 0.026396
RUB 0
RUB 0.027253
RUB 0.026262
2025. 8. 7.
RUB 0.026452
RUB 0.026396
RUB 0.026534
RUB 0.026212
2025. 8. 6.
RUB 0.02644
RUB 0.026452
RUB 0.026602
RUB 0.02644
2025. 8. 5.
RUB 0.026534
RUB 0.02644
RUB 0.026696
RUB 0.026442
2025. 8. 4.
RUB 0.026517
RUB 0.026534
RUB 0.026737
RUB 0.026431
2025. 8. 3.
RUB 0.026531
RUB 0.026517
RUB 0.02674
RUB 0.02628
2025. 8. 2.
RUB 0.026824
RUB 0.026531
RUB 0.026992
RUB 0.02679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 18 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,929
0.04%
Market CapRUB 2.33T
VolumeRUB 31.98B
2
RUB 4,178.05
6.61%
Market CapRUB 504.41B
VolumeRUB 43.65B
3
RUB 3.29
1.10%
Market CapRUB 194.76B
VolumeRUB 6.21B
5
RUB 809.5
2.75%
Market CapRUB 113B
VolumeRUB 1.34B
6
RUB 180.61
2.27%
Market CapRUB 97.4B
VolumeRUB 5.92B
9
RUB 0.238819
6.85%
Market CapRUB 35.97B
VolumeRUB 2.66B

Data provided by Coingecko API

More Cryptocurrencies

4001
RUB 0.086546
14.41%
Market CapRUB 86.2M
VolumeRUB 4.38M
4002
RUB 0.08587
9.12%
Market CapRUB 85.94M
VolumeRUB 5.19M
4003
RUB 0.272013
5.10%
Market CapRUB 85.85M
VolumeRUB 94,150
4005
RUB 0.197036
5.08%
Market CapRUB 85.7M
VolumeRUB 234,452
4007
RUB 0.171039
1.68%
Market CapRUB 85.49M
VolumeRUB 41.94M

Data provided by Coingecko API