MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
$0.000122+ 0.01%
Market Cap
$383,957
0.01%
Volume (24)
$7,175
0.55%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
$0.00012189

Price Change

$<0.000001
0.01%
24h Low / 24h High
$0.00012178 / $0.00012199

Trading Volume

$7,175.46
0.55%
Volume / Market Cap
0.018688186
Market Dominance
0.000015688944%
Market Rank
#3775

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
$383,957
0.01%

Fully Diluted
Market Cap

$2,559,715

MerlinSwap Price Yesterday

Yesterday's Low / High
$0.00012188899 / $0.00012189369
Yesterday's Open / Close
$0.00012188899 / $0.00012189369
Yesterday's Volume
$7,077.9346

MerlinSwap Price History

7d Low / 7d High
$0.00012178219 / $0.00012222551
30d Low / 30d High
$0.00012187999 / $0.00012189679
90d Low / 90d High
$0.00012181058 / $0.00012218001
52 Week Low / 52 Week High
$0.00012178219 / $0.00012222551
All Time HighApr 3, 2024 (2 years ago)
$0.00965379
98.74%
All Time LowJul 4, 2026 (1 months ago)
$0.00010012
21.74%

Data provided by Coingecko API

MP to USD converter

MerlinSwap
MerlinSwapMP
USD
USDUSD

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to USD)

MPUSD by TradingView

MerlinSwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000122
MP/USDT
$0
$7,185
Recently

MerlinSwap Historical Price Data (USD)

Date
8/23/2026
$0.000122
$0.000122
$0.000122
$0.000122
8/22/2026
$0.000122
$0.000122
$0.000122
$0.000122
8/21/2026
$0.000122
$0.000122
$0.000122
$0.000122
8/20/2026
$0.000122
$0.000122
$0.000122
$0.000122
8/19/2026
$0.000122
$0.000122
$0.000122
$0.000122
8/18/2026
$0.000122
$0.000122
$0.000122
$0.000122
8/17/2026
$0.000122
$0.000122
$0.000122
$0.000122

Data provided by Coingecko API

MP Price Live Data

The live price of MP is $ 0.000122 per (MP/USD) today with a current market cap of 383,957 USD. 24-hour trading volume is $ 7,175 USD. MP to USD price is updated in real-time. MerlinSwap is +0.01% in the last 24 hours. It has a circulating supply of $ 3,150,000,000 MP.

MerlinSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

19 hours, 53 minutes and 41 seconds

Explore Our Other Products for MP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,237
0.30%
Market Cap$1.55T
Volume$31.38B
2
$2,435.74
0.80%
Market Cap$294.03B
Volume$16.81B
4
$697.08
0.30%
Market Cap$92.86B
Volume$1.09B
5
$1.47
0.30%
Market Cap$92.45B
Volume$5.66B
7
$94.01
1.70%
Market Cap$54.87B
Volume$3.87B
10
$0.09
1.40%
Market Cap$14.24B
Volume$1.07B

Data provided by Coingecko API

More Cryptocurrencies

3405
$0.00029511
0.50%
Market Cap$541,545
Volume$72
3406
$0.00010814
2.30%
Market Cap$541,192
Volume$401
3400
$0.00202005
4.50%
Market Cap$541,128
Volume$12,493
3407
$0.00003502
1.60%
Market Cap$539,819
Volume$12,303
3408
$0.00135347
4.10%
Market Cap$539,581
Volume$24
Market Cap$539,390
Volume$26
3409
$0.00054051
0.30%
Market Cap$539,220
Volume$619
Market Cap$538,287
Volume$1,670
3410
$0.00140227
0.50%
Market Cap$537,558
Volume$381
Market Cap$536,747
Volume$1,569
3413
$0.00000001
4.80%
Market Cap$536,637
Volume$393
Market Cap$536,469
Volume$20
Market Cap$535,256
Volume$122
3415
$0.01
9.80%
Market Cap$534,991
Volume$6,411
3416
Market Cap$534,984
Volume$38,004
3417
$0.18
0.10%
Market Cap$533,207
Volume$18,939
3419
Market Cap$532,949
Volume$54
3420
$0.00000001
5.10%
Market Cap$532,281
Volume$19,682
3418
$0.01
0.10%
Market Cap$531,839
Volume$3
3424
Market Cap$530,291
Volume$562
3421
$0.00001093
18.10%
Market Cap$529,362
Volume$191
3423
$0.00052891
8.10%
Market Cap$529,360
Volume$917,258
3422
$0.00009033
9.30%
Market Cap$529,184
Volume$18,559
2930
$0.00082505
4.60%
Market Cap$528,634
Volume$15
Market Cap$528,397
Volume$4,813
3426
$0.01
11.80%
Market Cap$528,143
Volume$3,650
3434
$0.00052778
8.60%
Market Cap$527,807
Volume$2,232
3427
$0.00260457
0.10%
Market Cap$527,186
Volume$875
3428
$0.00235142
0%
Market Cap$527,120
Volume$609
3429
$0.00053195
0%
Market Cap$526,782
Volume$82,812
3430
$0.01
8.00%
Market Cap$526,190
Volume$15,328
3432
$0.00050239
0.30%
Market Cap$526,114
Volume$29,613
3431
$0.00131078
12.20%
Market Cap$525,944
Volume$1,761
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
3433
$0.00052535
39.10%
Market Cap$525,379
Volume$97,865
3435
$0.00107478
5.30%
Market Cap$525,318
Volume$153
3436
$0.00104989
5.00%
Market Cap$524,973
Volume$647
3437
$0.00034397
3.10%
Market Cap$524,920
Volume$184,471
3448
$0.01
0.90%
Market Cap$524,823
Volume$2
3438
$0.01
1.60%
Market Cap$524,751
Volume$24,712
Market Cap$524,609
Volume$406,774
3440
$0.00056301
1.10%
Market Cap$524,184
Volume$149
3393
$0.0005216
21.40%
Market Cap$521,603
Volume$31
3441
Market Cap$521,122
Volume$2,453
3442
$0.0005703
49.70%
Market Cap$520,015
Volume$151,535
3443
Market Cap$519,548
Volume$94,413
3444
Market Cap$518,199
Volume$566
Market Cap$517,987
Volume$288,932
3445
$0.03
0.50%
Market Cap$517,977
Volume$51,914
3447
$0.00000123
1.50%
Market Cap$517,689
Volume$861
3285
Market Cap$516,922
Volume$2
Market Cap$516,856
Volume$37
3448
$0.00053705
33.90%
Market Cap$516,824
Volume$251,311
3449
$0.00112466
6.60%
Market Cap$516,541
Volume$293
3450
$0.00099438
3.00%
Market Cap$516,172
Volume$39,413
3451
$0.00087849
14.10%
Market Cap$516,028
Volume$3,432
3452
$0.28
23.00%
Market Cap$515,713
Volume$24,833
3474
Market Cap$515,150
Volume$637
3453
$0.00087301
0.10%
Market Cap$515,102
Volume$159
3454
Market Cap$514,812
Volume$153
3179
Market Cap$513,007
Volume$29
Market Cap$512,834
Volume$67,346
3456
$0.52
3.10%
Market Cap$511,939
Volume$10,900
3457
$0.00043178
5.80%
Market Cap$511,834
Volume$595
3458
$0.0005117
6.00%
Market Cap$511,457
Volume$4,231
Market Cap$510,877
Volume$8,157
3461
$0.00093107
5.20%
Market Cap$510,025
Volume$150
3459
$0.00051095
9.60%
Market Cap$509,974
Volume$46,447
3183
$0.00233825
15.40%
Market Cap$509,640
Volume$445
3463
$0.00000154
0.90%
Market Cap$509,351
Volume$9,752
Market Cap$509,254
Volume$2,583
3465
Market Cap$508,732
Volume$1,230
3466
$0.00050881
1.20%
Market Cap$508,642
Volume$4,747
3469
$0.0001016
19.60%
Market Cap$508,477
Volume$24,989
3467
$0.00020762
2.70%
Market Cap$508,328
Volume$496
3462
$0.00262043
0.40%
Market Cap$508,210
Volume$5,204
3468
$0.0014493
12.20%
Market Cap$508,114
Volume$1,162
Market Cap$507,504
Volume$0
3471
$0.00052266
575.50%
Market Cap$506,765
Volume$553,487
3472
$0.00073557
15.80%
Market Cap$506,748
Volume$130,313
3473
$0.00000082
0.80%
Market Cap$506,331
Volume$330
3474
$0.00065383
8.40%
Market Cap$505,827
Volume$14,889
3475
$0.00050695
5.00%
Market Cap$505,632
Volume$167,402
3476
$0.00173295
0.10%
Market Cap$504,660
Volume$296,589
3477
$0.01
2.00%
Market Cap$504,526
Volume$7
Market Cap$504,352
Volume$398,042
3480
Market Cap$503,816
Volume$11
Market Cap$503,660
Volume$717,045
3483
$0.00006508
9.60%
Market Cap$503,337
Volume$10,920
3262
Market Cap$503,029
Volume$3
3487
$0.00186143
1.90%
Market Cap$503,013
Volume$8,325
3484
$0.0000005
15.10%
Market Cap$502,909
Volume$2,115
3485
$0.00000168
6.60%
Market Cap$502,726
Volume$38,182
3486
Market Cap$501,995
Volume$7,683
3505
$0.00109052
2.50%
Market Cap$501,640
Volume$16
3405
$0.00029511
0.50%
Market Cap$541,545
Volume$72
3406
$0.00010814
2.30%
Market Cap$541,192
Volume$401

Data provided by Coingecko API