MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
$0.000088 -13.58%
Market Cap
$276,463
13.65%
Volume (24)
$660
12.33%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
$0.00008784

Price Change

$-0.000013805389
13.58%
24h Low / 24h High
$0.00007503 / $0.00015145

Trading Volume

$659.7
12.33%
Volume / Market Cap
0.0023862144
Market Dominance
0.0000094965877%
Market Rank
#4402

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
$276,463
13.65%

Fully Diluted
Market Cap

$1,843,085
16.28%

MerlinSwap Price Yesterday

Yesterday's Low / High
$0.00009615434 / $0.00011350366
Yesterday's Open / Close
$0.00009615434 / $0.00011350366
Yesterday's Change
16.21%
Yesterday's Volume
$860.13743

MerlinSwap Price History

7d Low / 7d High
$0.000076590801 / $0.00066069947
30d Low / 30d High
$0.000076590801 / $0.00013572899
90d Low / 90d High
$0.000076590801 / $0.00013889621
52 Week Low / 52 Week High
$0.000076590801 / $0.00066069947
All Time HighApr 3, 2024 (2 years ago)
$0.00965379
99.09%
All Time LowOct 11, 2026 (1 days ago)
$0.00007503
17.07%

Data provided by Coingecko API

MP to USD converter

MerlinSwap
MerlinSwapMP
USD
USDUSD

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to USD)

MPUSD by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (USD)

Date
10/11/2026
$0.000115
$0.000096
$0.000115
$0.000077
10/10/2026
$0.000101
$0.000115
$0.000136
$0.0001
10/9/2026
$0.000124
$0.000101
$0.000139
$0.0001
10/8/2026
$0.000136
$0.000124
$0.000136
$0.000113
10/7/2026
$0.000531
$0.000136
$0.000531
$0.000116
10/6/2026
$0.000154
$0.000531
$0.000661
$0.000154
10/5/2026
$0.000168
$0.000154
$0.000169
$0.000167

Data provided by Coingecko API

MP Price Live Data

The live price of MP is $ 0.000088 per (MP/USD) today with a current market cap of 276,463 USD. 24-hour trading volume is $ 660 USD. MP to USD price is updated in real-time. MerlinSwap is -13.58% in the last 24 hours. It has a circulating supply of $ 3,150,000,000 MP.

MerlinSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

15 hours, 27 minutes and 14 seconds

Explore Our Other Products for MP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

4044
$0.00036788
23.60%
Market Cap$367,881
Volume$34,151
4045
$0.00068562
4.83%
Market Cap$367,366
Volume$772
4046
$0.04
16.30%
Market Cap$366,912
Volume$4,604
4047
$0.00000377
0%
Market Cap$366,772
Volume$393
4049
Market Cap$366,019
Volume$6,587
4048
$0.00469848
4.84%
Market Cap$365,872
Volume$1.97M
4050
$0.00340573
0.91%
Market Cap$365,010
Volume$5,815
$0.01
0%
Market Cap$364,717
Volume$66
4051
$0.00000497
2.05%
Market Cap$363,376
Volume$118
4052
$0.00055929
9.11%
Market Cap$363,215
Volume$4,531
4053
Market Cap$363,117
Volume$100
4054
$0.00036308
1.96%
Market Cap$363,026
Volume$26,425
$0.04
0%
Market Cap$362,468
Volume$10
$0.00000193
0%
Market Cap$362,442
Volume$44
4055
$0.00368842
2.66%
Market Cap$362,198
Volume$693
$0.02
0%
Market Cap$361,969
Volume$7
Market Cap$361,676
Volume$168,943
4057
Market Cap$361,569
Volume$2
4058
$0.00043239
1.39%
Market Cap$360,901
Volume$100
$0.02
0%
Market Cap$360,709
Volume$1
Market Cap$360,676
Volume$1
4059
$0.04
19.18%
Market Cap$360,648
Volume$5,172
4060
Market Cap$360,567
Volume$1,680
4061
$0.0001085
1.40%
Market Cap$360,490
Volume$50,015
4062
Market Cap$360,121
Volume$2,181
4063
$0.00030853
3.95%
Market Cap$359,951
Volume$3,972
4064
$0.00425827
82.48%
Market Cap$359,613
Volume$3,926
4065
$0.01
0.25%
Market Cap$359,272
Volume$149,103
Market Cap$359,261
Volume$163
4069
$0.00035885
12.05%
Market Cap$358,848
Volume$34,191
Market Cap$358,828
Volume$1,689
$0.00003262
0%
Market Cap$358,771
Volume$1,232
4067
$0.00035883
0%
Market Cap$358,743
Volume$184
4070
$0.00035848
2.14%
Market Cap$358,346
Volume$21
4068
$0.00004368
1.99%
Market Cap$357,961
Volume$53,840
4071
$0.00035771
4.15%
Market Cap$357,229
Volume$1,066
4072
$0.00035717
4.49%
Market Cap$357,102
Volume$1,127
4073
$0.01
2.91%
Market Cap$357,041
Volume$60,707
4075
$0.00008199
0%
Market Cap$357,000
Volume$32
4076
Market Cap$356,916
Volume$2
4086
$0.00030868
4.02%
Market Cap$356,389
Volume$17
Market Cap$356,185
Volume$2
Market Cap$356,154
Volume$197
4074
$0.00035677
23.78%
Market Cap$355,998
Volume$21,937
4096
$0.00045239
0.79%
Market Cap$355,674
Volume$63,346
4078
$0.00007365
2.18%
Market Cap$355,648
Volume$51
Market Cap$354,730
Volume$1,014
4080
$0.01
5.58%
Market Cap$354,655
Volume$1,522
4082
$0.00038865
7.15%
Market Cap$354,188
Volume$13,939
4081
$0.00035429
0.91%
Market Cap$354,183
Volume$1,133
4084
$0.00037037
1.63%
Market Cap$353,624
Volume$822
4085
$1.28
0.59%
Market Cap$353,511
Volume$10,967
Market Cap$353,089
Volume$351
Market Cap$352,465
Volume$1,898
4090
$0.00038382
0%
Market Cap$352,245
Volume$13,722
4095
$0.00352202
0.84%
Market Cap$352,202
Volume$621
Market Cap$351,931
Volume$5
4092
$0.00351781
2.17%
Market Cap$351,781
Volume$332
4088
$0.00035269
7.29%
Market Cap$351,651
Volume$27,211
4093
$0.00035162
7.07%
Market Cap$351,616
Volume$1,553
4094
$0.00000712
4.53%
Market Cap$351,120
Volume$530,649
$0.00054422
0%
Market Cap$351,114
Volume$2
Market Cap$349,869
Volume$9,703
4100
$0.00000526
1.46%
Market Cap$349,674
Volume$77
4098
$0.00034975
1.46%
Market Cap$349,614
Volume$2,280
$0.00034942
0%
Market Cap$349,416
Volume$5
4099
$129.21
0.93%
Market Cap$349,386
Volume$3,011
4101
Market Cap$349,337
Volume$2
$0.00034914
0%
Market Cap$349,139
Volume$8,378
4103
$0.00000035
1.59%
Market Cap$348,853
Volume$4,543
Market Cap$348,305
Volume$8,768
Market Cap$348,242
Volume$1,067
4102
$0.00039392
5.31%
Market Cap$348,118
Volume$3,808
4105
$0.00095508
0.01%
Market Cap$347,909
Volume$150,939
4106
$0.00034788
20.77%
Market Cap$347,908
Volume$3,514
4107
$0.00000083
2.87%
Market Cap$347,832
Volume$430
4108
$0.0003923
2.10%
Market Cap$347,764
Volume$2,107
4109
$0.00038937
7.73%
Market Cap$347,081
Volume$15,359
4111
$0.00000346
5.67%
Market Cap$346,196
Volume$46,654
Market Cap$346,191
Volume$9
$0.00117351
0%
Market Cap$345,752
Volume$12
4112
$0
0.78%
Market Cap$345,337
Volume$6
4113
$0.00034786
0.57%
Market Cap$344,385
Volume$257
Market Cap$344,303
Volume$2
4125
$0.00165298
0.77%
Market Cap$344,069
Volume$11,893
4115
Market Cap$343,837
Volume$24
4116
$0.00000344
0%
Market Cap$343,785
Volume$4
4118
$0.03
2.60%
Market Cap$343,277
Volume$301
4117
$0.0003435
2.89%
Market Cap$343,260
Volume$156
4119
Market Cap$342,951
Volume$971
4120
$0.00285764
0%
Market Cap$342,917
Volume$489
4121
Market Cap$342,634
Volume$30,673
4044
$0.00036788
23.60%
Market Cap$367,881
Volume$34,151
4045
$0.00068562
4.83%
Market Cap$367,366
Volume$772

Data provided by Coingecko API