MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
$0.000121 -0.02%
Market Cap
$380,376
0.02%
Volume (24)
$889
4.53%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
$0.00012075

Price Change

$<0.000001
0.02%
24h Low / 24h High
$0.00012056 / $0.00012078

Trading Volume

$889.25
4.53%
Volume / Market Cap
0.0023378184
Market Dominance
0.000014223494%
Market Rank
#3773

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
$380,376
0.02%

Fully Diluted
Market Cap

$2,535,837
0.02%

MerlinSwap Price Yesterday

Yesterday's Low / High
$0.000120778 / $0.00012077837
Yesterday's Open / Close
$0.00012077837 / $0.000120778
Yesterday's Change
0.02%
Yesterday's Volume
$5,305.9218

MerlinSwap Price History

7d Low / 7d High
$0.00012004609 / $0.00012149211
30d Low / 30d High
$0.00012076984 / $0.00012097967
90d Low / 90d High
$0.00012046636 / $0.00012097967
52 Week Low / 52 Week High
$0.00012004609 / $0.00012150494
All Time HighApr 3, 2024 (2 years ago)
$0.00965379
98.75%
All Time LowJul 4, 2026 (2 months ago)
$0.00010012
20.61%

Data provided by Coingecko API

MP to USD converter

MerlinSwap
MerlinSwapMP
USD
USDUSD

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to USD)

MPUSD by TradingView

MerlinSwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0001208
MP/USDT
$0.0000005
$882
Recently

MerlinSwap Historical Price Data (USD)

Date
9/12/2026
$0.000121
$0.000121
$0.000121
$0.000121
9/11/2026
$0.000121
$0.000121
$0.000121
$0.000121
9/10/2026
$0.000121
$0.000121
$0.000121
$0.000121
9/9/2026
$0.000121
$0.000121
$0.000121
$0.00012
9/8/2026
$0.000121
$0.000121
$0.000121
$0.00012
9/7/2026
$0.000121
$0.000121
$0.000121
$0.000121
9/6/2026
$0.000122
$0.000121
$0.000122
$0.000121

Data provided by Coingecko API

MP Price Live Data

The live price of MP is $ 0.000121 per (MP/USD) today with a current market cap of 380,376 USD. 24-hour trading volume is $ 889 USD. MP to USD price is updated in real-time. MerlinSwap is -0.02% in the last 24 hours. It has a circulating supply of $ 3,150,000,000 MP.

MerlinSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 14 minutes and 44 seconds

Explore Our Other Products for MP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,335
0.14%
Market Cap$1.55T
Volume$14.9B
2
$2,510.38
0.55%
Market Cap$306.46B
Volume$8.87B
4
$721.93
0.67%
Market Cap$96.15B
Volume$721.07M
5
$1.36
0.54%
Market Cap$85.38B
Volume$968.37M
7
$101.27
0.29%
Market Cap$59.46B
Volume$1.92B
11
$0.08
0.78%
Market Cap$13.11B
Volume$353.08M

Data provided by Coingecko API

More Cryptocurrencies

3340
$0.00037266
0.09%
Market Cap$599,298
Volume$1,984
3341
$0.00060026
1.98%
Market Cap$599,146
Volume$327,903
3345
$0.00059774
3.67%
Market Cap$598,259
Volume$478,317
3342
$0.00059813
1.55%
Market Cap$598,125
Volume$1,043
3357
$0.00025612
0.01%
Market Cap$598,056
Volume$57
3343
$0.03
0.77%
Market Cap$597,989
Volume$29,354
3344
$0.00008579
3.36%
Market Cap$597,924
Volume$10,439
3346
$0.00003877
45.06%
Market Cap$597,654
Volume$3,667
3348
$0.31
0.31%
Market Cap$596,834
Volume$1,656
3349
$0.00011842
7.26%
Market Cap$596,650
Volume$159,133
Market Cap$596,510
Volume$387,363
3351
$0.00000677
0.60%
Market Cap$595,629
Volume$667
3352
$0.00059519
4.27%
Market Cap$593,503
Volume$11,051
3421
$0.00059337
0%
Market Cap$593,370
Volume$10
3353
Market Cap$593,199
Volume$580
3443
$0.00005951
0%
Market Cap$592,451
Volume$2
3402
Market Cap$591,869
Volume$2
Market Cap$591,115
Volume$5,911
3355
$0.00059111
0.80%
Market Cap$590,931
Volume$221
3356
$0.07
0.39%
Market Cap$590,610
Volume$553
3357
Market Cap$590,467
Volume$952
3358
$0.00058923
0%
Market Cap$589,177
Volume$1.34M
3359
$0.00006364
1.61%
Market Cap$587,935
Volume$303
3361
$0.00000588
15.99%
Market Cap$587,302
Volume$341,108
3362
$0.00005891
1.05%
Market Cap$587,249
Volume$4,463
3360
$0.0005873
15.29%
Market Cap$587,234
Volume$91,478
3363
Market Cap$587,227
Volume$185
3364
$0.00058711
13.53%
Market Cap$587,107
Volume$6,037
3365
$0.00058705
10.18%
Market Cap$587,021
Volume$19,848
3366
Market Cap$586,901
Volume$59,692
3367
$0.00058654
23.89%
Market Cap$586,547
Volume$165,371
3368
$0.00104431
1.09%
Market Cap$585,863
Volume$27,334
Market Cap$585,366
Volume$1
3369
$0.00352619
15.86%
Market Cap$585,317
Volume$4,012
3370
Market Cap$584,895
Volume$457
Market Cap$583,249
Volume$4
3371
$0.01
8.22%
Market Cap$583,119
Volume$14,561
Market Cap$582,937
Volume$19,555
Market Cap$582,276
Volume$8
3373
$0.00058477
5.01%
Market Cap$581,826
Volume$5,143
3374
$0.00008066
0.54%
Market Cap$580,779
Volume$488
3375
Market Cap$580,675
Volume$11,042
3376
$0.00126307
46.78%
Market Cap$580,084
Volume$13
3376
$0.00058158
1.71%
Market Cap$580,004
Volume$23
3377
$0.03
5.23%
Market Cap$579,286
Volume$3,063
3378
$0.00267209
0.01%
Market Cap$578,318
Volume$3,569
3379
$0.0006504
0.11%
Market Cap$578,129
Volume$7,506
3381
Market Cap$577,474
Volume$416,593
3382
$0.00007184
0.30%
Market Cap$576,036
Volume$13,052
3383
Market Cap$575,397
Volume$27,216
3384
$0.00007444
0.77%
Market Cap$575,319
Volume$19,170
3385
$0.00115048
0.58%
Market Cap$575,233
Volume$198
3410
$0.0005748
0%
Market Cap$574,805
Volume$17
3386
Market Cap$574,728
Volume$6,595
3110
Market Cap$574,505
Volume$483
3387
$0.00057508
20.58%
Market Cap$574,440
Volume$5,889
3388
$0.00005739
1.32%
Market Cap$573,942
Volume$22
3389
Market Cap$573,119
Volume$18,586
3390
$0.00057304
4.57%
Market Cap$572,981
Volume$540
3176
$0.00354701
0%
Market Cap$572,041
Volume$18
Market Cap$571,400
Volume$1,794
3392
$0.00135707
12.59%
Market Cap$570,556
Volume$111
3393
$0.0005699
4.86%
Market Cap$569,938
Volume$2,488
3405
$0.00055978
1.80%
Market Cap$569,750
Volume$74,487
3394
Market Cap$569,713
Volume$2,906
3395
$0.01
1.11%
Market Cap$569,476
Volume$624
Market Cap$569,348
Volume$5,576
3397
$0.00004691
0.61%
Market Cap$568,678
Volume$676
3398
$0.00056811
3.47%
Market Cap$567,236
Volume$6,235
3047
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3447
$0.00061125
0%
Market Cap$566,686
Volume$16
Market Cap$565,412
Volume$153,564
3400
$0.14
0.04%
Market Cap$565,395
Volume$6.98M
3401
$0.000081
10.83%
Market Cap$563,521
Volume$5,034
3402
$0.00000001
20.25%
Market Cap$562,846
Volume$3,737
3403
$0.00281415
8.82%
Market Cap$562,833
Volume$140,546
3404
Market Cap$562,104
Volume$2
3453
$0.00160557
0.05%
Market Cap$561,950
Volume$38
3125
$0.00088208
0%
Market Cap$560,859
Volume$30
3406
$0.0004721
3.37%
Market Cap$559,664
Volume$2,428
3407
$0.00000699
0.56%
Market Cap$559,184
Volume$54,088
3408
$0.00064834
0.49%
Market Cap$558,396
Volume$29,185
3409
$0.00005584
0.12%
Market Cap$558,369
Volume$1,369
3410
Market Cap$558,194
Volume$4,846
3412
$0.01
0.00%
Market Cap$558,018
Volume$46,543
Market Cap$557,902
Volume$2,985
3413
$0.00006839
9.44%
Market Cap$556,857
Volume$57,535
3414
$0.00064827
29.95%
Market Cap$556,357
Volume$170,551
3416
$0.00110727
0.32%
Market Cap$556,310
Volume$138
3415
$0.0005563
16.25%
Market Cap$556,305
Volume$267,171
3417
$0.01
5.78%
Market Cap$555,583
Volume$31,625
Market Cap$555,519
Volume$36,782
3419
$0
2.27%
Market Cap$555,122
Volume$917
3420
$0.00055372
18.62%
Market Cap$554,578
Volume$63,951
Market Cap$552,097
Volume$14,548
3340
$0.00037266
0.09%
Market Cap$599,298
Volume$1,984
3341
$0.00060026
1.98%
Market Cap$599,146
Volume$327,903

Data provided by Coingecko API