MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
$0.000127 -2.11%
Market Cap
$400,732
2.11%
Volume (24)
$9,528
0.04%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
$0.00012722

Price Change

$-0.0000027470124
2.11%
24h Low / 24h High
$0.00012716 / $0.00012996

Trading Volume

$9,528.07
0.04%
Volume / Market Cap
0.023776664
Market Dominance
0.000014603308%
Market Rank
#4023

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
$400,732
2.11%

Fully Diluted
Market Cap

$2,671,549
0.02%

MerlinSwap Price Yesterday

Yesterday's Low / High
$0.00012724647 / $0.00012724902
Yesterday's Open / Close
$0.00012724902 / $0.00012724647
Yesterday's Change
0.02%
Yesterday's Volume
$9,544.7336

MerlinSwap Price History

7d Low / 7d High
$0.00012137022 / $0.00013150821
30d Low / 30d High
$0.00012716472 / $0.00013004437
90d Low / 90d High
$0.00012213985 / $0.00013004437
52 Week Low / 52 Week High
$0.00012137022 / $0.00013150821
All Time HighApr 3, 2024 (2 years ago)
$0.00965379
98.68%
All Time LowMay 12, 2026 (6 days ago)
$0.00012136
4.82%

Data provided by Coingecko API

MP to USD converter

MerlinSwap
MerlinSwapMP
USD
USDUSD

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to USD)

MPUSD by TradingView

MerlinSwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000127
MP/USDT
$0.000001
$9,257
Recently

MerlinSwap Historical Price Data (USD)

Date
5/18/2026
$0.00013
$0
$0.00013
$0.000127
5/17/2026
$0.000126
$0.00013
$0.00013
$0.000126
5/16/2026
$0.000128
$0.000126
$0.000128
$0.000125
5/15/2026
$0.000127
$0.000128
$0.000128
$0.000122
5/14/2026
$0.000128
$0.000127
$0.000128
$0.000127
5/13/2026
$0.000129
$0.000128
$0.000129
$0.000125
5/12/2026
$0.000131
$0.000129
$0.000132
$0.000121

Data provided by Coingecko API

MP Price Live Data

The live price of MP is $ 0.000127 per (MP/USD) today with a current market cap of 400,732 USD. 24-hour trading volume is $ 9,528 USD. MP to USD price is updated in real-time. MerlinSwap is -2.11% in the last 24 hours. It has a circulating supply of $ 3,150,000,000 MP.

MerlinSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 53 minutes and 38 seconds

Explore Our Other Products for MP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,871
0.16%
Market Cap$1.54T
Volume$42.66B
2
$2,132.53
0.64%
Market Cap$257.35B
Volume$18.01B
4
$643.55
0.30%
Market Cap$86.75B
Volume$800.15M
5
$1.39
0.91%
Market Cap$85.52B
Volume$1.98B
7
$85.15
0.14%
Market Cap$49.11B
Volume$2.9B
10
$0.1
2.24%
Market Cap$16.1B
Volume$1.26B

Data provided by Coingecko API

More Cryptocurrencies

4001
$0.02
9.43%
Market Cap$408,461
Volume$50,858
4003
$0.04
1.97%
Market Cap$408,001
Volume$34
4005
Market Cap$407,889
Volume$52
4006
$0.00006932
0.44%
Market Cap$407,839
Volume$27,666
4007
$0.00040725
3.06%
Market Cap$407,379
Volume$665
4009
$0.00040754
8.75%
Market Cap$407,367
Volume$56,261
4002
$0.00000408
6.66%
Market Cap$407,357
Volume$128,308
4011
$0.00000041
0.16%
Market Cap$407,056
Volume$17
4012
$0.00000001
0.32%
Market Cap$406,845
Volume$128
4010
$0.02
4.49%
Market Cap$406,733
Volume$4,026
4008
$0.0021942
0.28%
Market Cap$405,801
Volume$408
4013
Market Cap$405,709
Volume$100
4014
$0.02
1.48%
Market Cap$405,285
Volume$61,452
Market Cap$403,363
Volume$48
4015
$0.01
0.05%
Market Cap$403,011
Volume$7,196
4017
$0.00040278
5.60%
Market Cap$402,781
Volume$134
4018
$0.02
0.30%
Market Cap$402,566
Volume$15
4019
$0.00000402
0.36%
Market Cap$402,345
Volume$901
4020
Market Cap$402,273
Volume$1,985
4046
$0.00000096
0.48%
Market Cap$402,229
Volume$54,739
4021
$0.00196584
9.87%
Market Cap$401,999
Volume$1,980
4024
$0.00042536
0.73%
Market Cap$401,770
Volume$81,539
4022
$0.00040137
0.74%
Market Cap$401,369
Volume$827
4025
$0.00012721
2.12%
Market Cap$400,701
Volume$9,515
Market Cap$400,666
Volume$25,804
Market Cap$399,943
Volume$120,954
4028
Market Cap$399,886
Volume$6,063
4031
$0.04
0.61%
Market Cap$398,984
Volume$355
4053
$0.00000398
0.05%
Market Cap$398,751
Volume$64,175
4027
$0.00000419
0.45%
Market Cap$398,192
Volume$53,053
4033
$0.00039786
39.54%
Market Cap$397,814
Volume$11,135
4032
$0.00040193
0.96%
Market Cap$397,784
Volume$59
4034
Market Cap$397,580
Volume$31,484
4035
$0.00049533
6.51%
Market Cap$397,008
Volume$143,045
4036
$0.00193686
10.07%
Market Cap$396,846
Volume$48,879
4037
Market Cap$396,596
Volume$702,173
4038
$0.00000094
1.18%
Market Cap$396,299
Volume$585
4040
Market Cap$395,797
Volume$187,254
4039
Market Cap$395,563
Volume$1
4047
$0.00364623
2.70%
Market Cap$394,452
Volume$348,524
Market Cap$394,228
Volume$2
4041
Market Cap$394,188
Volume$8,257
4043
$0.00003127
22.83%
Market Cap$394,165
Volume$2,521
4044
$0.00045775
3.06%
Market Cap$393,908
Volume$483
4045
$0.02
2.19%
Market Cap$393,795
Volume$1,131
Market Cap$393,235
Volume$6
4004
$0.09
20.42%
Market Cap$393,185
Volume$101,424
4049
$0.0003928
0.40%
Market Cap$393,044
Volume$339
4059
$0.00063256
0.24%
Market Cap$392,050
Volume$2,598
4050
$0.00039161
0%
Market Cap$391,606
Volume$14
4052
$0.00022113
1.49%
Market Cap$390,837
Volume$27
4051
$0.00097785
0.10%
Market Cap$390,555
Volume$467
4054
$0.00038769
1.62%
Market Cap$389,384
Volume$28,982
4055
$0.00041986
0.24%
Market Cap$389,181
Volume$312
Market Cap$387,846
Volume$247
4057
Market Cap$387,605
Volume$3,149
4058
$0.00044374
40.32%
Market Cap$387,417
Volume$47,737
4060
$0.00038601
86.21%
Market Cap$386,128
Volume$60,668
4062
$0.00007706
0.66%
Market Cap$385,301
Volume$48,237
4063
$0.00003851
10.90%
Market Cap$385,061
Volume$689
4061
$0.00038484
0.24%
Market Cap$384,701
Volume$30,072
4064
$0.0003843
4.43%
Market Cap$384,604
Volume$1,251
4065
$0.00038401
39.34%
Market Cap$383,963
Volume$1,376
4066
$0.0003836
0.41%
Market Cap$383,497
Volume$221
4067
Market Cap$383,313
Volume$2.31M
Market Cap$382,412
Volume$966
4068
Market Cap$381,952
Volume$33,810
4070
$0.00109732
0%
Market Cap$381,867
Volume$3
4071
$0.00049837
1.62%
Market Cap$380,947
Volume$2,163
4074
$0.00077989
0.02%
Market Cap$380,637
Volume$5,808
4073
$0.00044553
0.74%
Market Cap$380,636
Volume$87
4072
$0.00037944
5.56%
Market Cap$380,415
Volume$52,132
4076
$0.00045611
2.51%
Market Cap$380,299
Volume$3,878
4075
Market Cap$380,103
Volume$1,064
4077
Market Cap$379,918
Volume$1,243
4078
$0.00037984
2.27%
Market Cap$379,621
Volume$1,144
4079
$0.00089284
1.24%
Market Cap$379,432
Volume$4,609
4081
$0.00091046
2.42%
Market Cap$379,416
Volume$665
Market Cap$379,408
Volume$564
4082
$0.00037847
0.72%
Market Cap$378,511
Volume$567
4083
$0.00003785
3.95%
Market Cap$378,420
Volume$23,076
4084
$0.2
0.07%
Market Cap$376,537
Volume$255
4086
$0.00485602
3.63%
Market Cap$376,240
Volume$241
4087
Market Cap$376,085
Volume$63,473
Market Cap$376,059
Volume$30
4089
$0.00038669
160.38%
Market Cap$375,950
Volume$155,700
4085
$0.00037617
13.85%
Market Cap$375,890
Volume$1,076
4090
Market Cap$375,656
Volume$341
4091
$0.00243626
0%
Market Cap$375,604
Volume$3
4092
$0.00005387
3.69%
Market Cap$375,477
Volume$11,375
4093
Market Cap$375,448
Volume$10,798
4095
$0.00051119
7.91%
Market Cap$374,961
Volume$1,011
4094
$0.00024931
7.88%
Market Cap$374,942
Volume$32,869
4096
$0.00037455
1.77%
Market Cap$374,550
Volume$48
4097
Market Cap$373,562
Volume$37
4099
$0.00000537
21.89%
Market Cap$373,204
Volume$28,896
4098
$0.00151802
7.89%
Market Cap$373,002
Volume$29,820
4100
$0.00069557
2.25%
Market Cap$372,655
Volume$13,431
4001
$0.02
9.43%
Market Cap$408,461
Volume$50,858
4003
$0.04
1.97%
Market Cap$408,001
Volume$34

Data provided by Coingecko API