MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
$0.000305+ 0.29%
Market Cap
$959,053
0.02%
Volume (24)
$38,791
1.54%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
$0.00030538

Price Change

$<0.000001
0.29%
24h Low / 24h High
$0.00030358 / $0.00030638

Trading Volume

$38,791
1.54%
Volume / Market Cap
0.040447191
Market Dominance
0.000024424895%
Market Rank
#4197

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
$959,053
0.02%

Fully Diluted
Market Cap

$6,393,685
0.23%

MerlinSwap Price Yesterday

Yesterday's Low / High
$0.00030485183 / $0.00030545434
Yesterday's Open / Close
$0.00030485183 / $0.00030545434
Yesterday's Change
0.07%
Yesterday's Volume
$44,535.042

MerlinSwap Price History

7d Low / 7d High
$0.00030353662 / $0.0003096757
30d Low / 30d High
$0.00030373923 / $0.00030545434
90d Low / 90d High
$0.00030353662 / $0.00030735238
52 Week Low / 52 Week High
$0.00030353662 / $0.0003096757
All Time High4월 3일, 2024 (1 years ago)
$0.00965379
96.84%
All Time Low4월 9일, 2025 (4 months ago)
$0.00025039
22.01%

Data provided by Coingecko API

MP to USD converter

MerlinSwap
MerlinSwapMP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MP Safely with 3Commas

Use a proven backtested strategy for MP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MerlinSwap Price Chart (MP to USD)

    MPUSD by TradingView

    MerlinSwap Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000305
    MP/USDT
    $0.000003
    $35,538
    Recently

    MerlinSwap Historical Price Data (USD)

    Date
    2025. 9. 2.
    $0.000305
    $0
    $0.000305
    $0.000304
    2025. 9. 1.
    $0.000307
    $0.000305
    $0.000307
    $0.000304
    2025. 8. 31.
    $0.000304
    $0.000307
    $0.000307
    $0.000304
    2025. 8. 30.
    $0.000306
    $0.000304
    $0.000308
    $0.000304
    2025. 8. 29.
    $0.000309
    $0.000306
    $0.000309
    $0.000306
    2025. 8. 28.
    $0.000309
    $0.000309
    $0.00031
    $0.000308
    2025. 8. 27.
    $0.000309
    $0.000309
    $0.000309
    $0.000308

    Data provided by Coingecko API

    MP Price Live Data

    The live price of MP is $ 0.000305 per (MP/USD) today with a current market cap of 959,053 USD. 24-hour trading volume is $ 38,791 USD. MP to USD price is updated in real-time. MerlinSwap is +0.29% in the last 24 hours. It has a circulating supply of $ 3,150,000,000 MP.

    MerlinSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MP Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 21 minutes and 28 seconds

    Explore Our Other Products for MP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,056
    1.28%
    Market Cap$2.23T
    Volume$39.42B
    2
    $4,462.19
    3.90%
    Market Cap$538.19B
    Volume$31.73B
    3
    $2.86
    2.73%
    Market Cap$170.43B
    Volume$5.48B
    5
    $859.13
    1.50%
    Market Cap$119.63B
    Volume$807.78M
    6
    $210.47
    5.07%
    Market Cap$113.88B
    Volume$8.43B
    9
    $0.22
    3.85%
    Market Cap$32.93B
    Volume$1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    4194
    $0.00004079
    0.11%
    Market Cap$961,470
    Volume$3,211
    4196
    $0.00081315
    2.55%
    Market Cap$960,626
    Volume$150
    4179
    $0.00319859
    1.70%
    Market Cap$959,585
    Volume$8,761
    4192
    Market Cap$958,513
    Volume$96,866
    4195
    $0.02
    11.97%
    Market Cap$957,275
    Volume$24,113

    Data provided by Coingecko API