MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
$0.000341+ 0.20%
Market Cap
$1.07M
0.52%
Volume (24)
$61,119
0.07%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
$0.00034108

Price Change

$<0.000001
0.20%
24h Low / 24h High
$0.00033581 / $0.00034192

Trading Volume

$61,119
0.07%
Volume / Market Cap
0.056887164
Market Dominance
0.000028013915%
Market Rank
#4002

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
$1,074,390
0.52%

Fully Diluted
Market Cap

$7,162,598
0.21%

MerlinSwap Price Yesterday

Yesterday's Low / High
$0.00034013107 / $0.00034056606
Yesterday's Open / Close
$0.00034056606 / $0.00034013107
Yesterday's Change
0.21%
Yesterday's Volume
$60,990.044

MerlinSwap Price History

7d Low / 7d High
$0.00033049681 / $0.00034167135
30d Low / 30d High
$0.00033635437 / $0.00034167135
90d Low / 90d High
$0.00033068989 / $0.00034167135
52 Week Low / 52 Week High
$0.00033049681 / $0.00034167135
All Time High4월 3일, 2024 (1 years ago)
$0.00965379
96.48%
All Time Low4월 9일, 2025 (4 months ago)
$0.00025039
35.71%

Data provided by Coingecko API

MP to USD converter

MerlinSwap
MerlinSwapMP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to USD)

MPUSD by TradingView

MerlinSwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000342
MP/USDT
$0.000003
$56,656
Recently

MerlinSwap Historical Price Data (USD)

Date
2025. 8. 9.
$0.00034
$0
$0.000342
$0.000336
2025. 8. 8.
$0.000333
$0.00034
$0.000341
$0.000331
2025. 8. 7.
$0.000331
$0.000333
$0.000332
$0.000331
2025. 8. 6.
$0.00033
$0.000331
$0.000332
$0.00033
2025. 8. 5.
$0.000332
$0.00033
$0.000334
$0.000331
2025. 8. 4.
$0.000335
$0.000332
$0.000335
$0.000332
2025. 8. 3.
$0.000332
$0.000335
$0.000335
$0.000332

Data provided by Coingecko API

MP Price Live Data

The live price of MP is $ 0.000341 per (MP/USD) today with a current market cap of 1.07M USD. 24-hour trading volume is $ 61,119 USD. MP to USD price is updated in real-time. MerlinSwap is +0.20% in the last 24 hours. It has a circulating supply of $ 3,150,000,000 MP.

MerlinSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 55 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,504
0.16%
Market Cap$2.32T
Volume$26.26B
2
$4,265.26
6.34%
Market Cap$514.97B
Volume$37.93B
3
$3.23
1.76%
Market Cap$191.55B
Volume$4.78B
5
$799.16
0.68%
Market Cap$111.34B
Volume$853.15M
6
$180.24
1.91%
Market Cap$97.2B
Volume$5.18B
9
$0.24
4.34%
Market Cap$36.22B
Volume$2.88B

Data provided by Coingecko API

More Cryptocurrencies

4000
Market Cap$1.07M
Volume$105,417
4001
$0.01
12.57%
Market Cap$1.07M
Volume$99,130
4004
$0.0002415
1.55%
Market Cap$1.07M
Volume$3,577
4003
$0.00020237
2.34%
Market Cap$1.07M
Volume$31,385
4005
$0.01
0.25%
Market Cap$1.07M
Volume$22,679
4006
$0.00098612
0.02%
Market Cap$1.07M
Volume$20,581
4007
$0.00139451
0.30%
Market Cap$1.07M
Volume$20
4008
$0.00106709
0.00%
Market Cap$1.07M
Volume$237
4010
Market Cap$1.06M
Volume$63,984
4016
$0.00003876
1.73%
Market Cap$1.06M
Volume$39,466
4013
$0.00213351
1.98%
Market Cap$1.06M
Volume$6,410
4009
Market Cap$1.06M
Volume$1,383
Market Cap$1.06M
Volume$7,539
4011
$0.0010753
11.34%
Market Cap$1.06M
Volume$13,643
4015
$0.00292772
1.93%
Market Cap$1.06M
Volume$201,797
4017
$0.00107623
1.81%
Market Cap$1.06M
Volume$243,301
4023
$0.0011298
13.92%
Market Cap$1.06M
Volume$38,337
4019
$0.00283323
5.03%
Market Cap$1.06M
Volume$14,950
4014
$0.00105645
21.49%
Market Cap$1.06M
Volume$32,186
Market Cap$1.06M
Volume$1,030
4025
$0.00105496
0%
Market Cap$1.05M
Volume$79
Market Cap$1.05M
Volume$34,995
4029
$0.00210821
7.35%
Market Cap$1.05M
Volume$486,061
Market Cap$1.05M
Volume$11,449
Market Cap$1.05M
Volume$136,233
4028
$0.00116994
9.01%
Market Cap$1.05M
Volume$197,879
4020
$0.0000117
7.14%
Market Cap$1.05M
Volume$3,303
4030
$0.00053649
1.34%
Market Cap$1.05M
Volume$89,449
4021
$0.00105678
9.45%
Market Cap$1.05M
Volume$6,007
4022
Market Cap$1.05M
Volume$69,812
4032
$0.00035046
1.98%
Market Cap$1.05M
Volume$1,409
4034
Market Cap$1.05M
Volume$475,424
4033
$0.01
23.52%
Market Cap$1.05M
Volume$4,330
4027
$0.00107894
0.77%
Market Cap$1.05M
Volume$12,681
4035
$0.00228091
5.88%
Market Cap$1.05M
Volume$1,344
4036
$0.00328329
7.03%
Market Cap$1.05M
Volume$19,014
4037
$0.02
0.96%
Market Cap$1.05M
Volume$166,906
4038
$0.02
0.09%
Market Cap$1.05M
Volume$895,009
4039
$0.01
3.87%
Market Cap$1.05M
Volume$72,924
4040
$0.01
3.04%
Market Cap$1.04M
Volume$108,467
4041
$0.00105498
4.48%
Market Cap$1.04M
Volume$70,673
4042
$0.00119236
10.03%
Market Cap$1.04M
Volume$3.15M
4043
$0.00251422
3.88%
Market Cap$1.04M
Volume$2,383
4044
$0.00381834
4.31%
Market Cap$1.04M
Volume$105,534
4045
$0.00103963
13.66%
Market Cap$1.04M
Volume$2.42M
4046
$0.0018743
0.01%
Market Cap$1.04M
Volume$2,155
Market Cap$1.04M
Volume$63,786
4049
$0.00114904
4.45%
Market Cap$1.04M
Volume$1,382
4051
$0.00243069
4.52%
Market Cap$1.04M
Volume$652,717
4047
$0.01
3.65%
Market Cap$1.04M
Volume$1,237
Market Cap$1.04M
Volume$958
4050
$0.00006472
9.43%
Market Cap$1.04M
Volume$157,387
4054
$0
7.46%
Market Cap$1.04M
Volume$1,566
4052
$1
0.00%
Market Cap$1.04M
Volume$308
4053
$0.03
7.91%
Market Cap$1.03M
Volume$383
4055
$0.03
4.41%
Market Cap$1.03M
Volume$48,783
4056
$0.00000582
0%
Market Cap$1.03M
Volume$133,432
4057
$0.00103308
148.47%
Market Cap$1.03M
Volume$132,194
4058
Market Cap$1.03M
Volume$1
4061
$0.00001627
0.31%
Market Cap$1.03M
Volume$328
4062
$0.00116903
3.07%
Market Cap$1.03M
Volume$15,526
Market Cap$1.03M
Volume$610
4064
$2.99
0.44%
Market Cap$1.03M
Volume$13,290
4060
$0.01
4.37%
Market Cap$1.03M
Volume$22,875
4065
Market Cap$1.03M
Volume$596
4067
$0.00119082
28.77%
Market Cap$1.02M
Volume$20,040
4066
$0.01
0.62%
Market Cap$1.02M
Volume$15,016
4068
$0.00010298
0.65%
Market Cap$1.02M
Volume$1M
4069
Market Cap$1.02M
Volume$16,413
4070
$0.00004371
1.02%
Market Cap$1.02M
Volume$16,614
4071
$0.00001072
5.19%
Market Cap$1.02M
Volume$117,734
4074
$0.00101734
5.94%
Market Cap$1.02M
Volume$921
4073
$0.00035049
1.50%
Market Cap$1.02M
Volume$156,115
4072
$0.00068588
0%
Market Cap$1.02M
Volume$91
4075
$0.00055377
1.92%
Market Cap$1.02M
Volume$15,163
Market Cap$1.02M
Volume$2
Market Cap$1.01M
Volume$27,014
4078
$400.81
22.67%
Market Cap$1.01M
Volume$2,948
4079
Market Cap$1.01M
Volume$4,063
4081
$0.00133011
0.74%
Market Cap$1.01M
Volume$109
4087
$0.01
4.44%
Market Cap$1.01M
Volume$23,261
4082
$0.001026
8.29%
Market Cap$1.01M
Volume$5,321
4084
$0.0011799
2.84%
Market Cap$1.01M
Volume$23,001
4085
$0.00010097
8.03%
Market Cap$1.01M
Volume$51,089
4083
Market Cap$1.01M
Volume$344
4086
$0.00104954
6.31%
Market Cap$1.01M
Volume$16,763
4088
$0.01
0.00%
Market Cap$1.01M
Volume$2
4089
$0.00271662
2.11%
Market Cap$1.01M
Volume$79,132
4080
$0.00100829
10.18%
Market Cap$1.01M
Volume$15,235
Market Cap$1.01M
Volume$14,597
4090
$0.000011
6.40%
Market Cap$1.01M
Volume$1,049
4107
Market Cap$1.01M
Volume$212,952
Market Cap$1.01M
Volume$369
4092
$0.01
5.62%
Market Cap$1M
Volume$2,041
4095
$0.02
1.53%
Market Cap$1M
Volume$117,537
Market Cap$1M
Volume$5,394
4097
$0.01
7.60%
Market Cap$1M
Volume$25,159
4098
$0.0000349
0%
Market Cap$1M
Volume$9
4000
Market Cap$1.07M
Volume$105,417
4001
$0.01
12.57%
Market Cap$1.07M
Volume$99,130

Data provided by Coingecko API