mStable Governance: Meta (MTA) Live Price

mStable Governance: Meta logo
MTAmStable Governance: Meta
JPY 4.4 -3.46%
Market Cap
JPY 220.03M
3.37%
Volume (24)
JPY 478,383
189.71%
Circulating Supply
49,953,229 MTA
Issue Date
-

Data provided by Coingecko API

MTA price Statistics

mStable Governance: Meta Price Today

mStable Governance: Meta Price
JPY 4.4

Price Change

JPY -0.1575516
3.46%
24h Low / 24h High
JPY 4.14 / JPY 4.56

Trading Volume

JPY 478,383
189.71%
Volume / Market Cap
0.002174199
Market Dominance
0.000043441789%
Market Rank
#3081

mStable Governance: Meta Supply

Circulating Supply
49,953,228.94 MTA
Total Supply
87,634,640.911 MTA
Max Supply
100,000,000 MTA

mStable Governance: Meta Market Cap

Market Cap
JPY 220,027,240
3.37%

Fully Diluted
Market Cap

JPY 386,001,230
0.53%

mStable Governance: Meta Price Yesterday

Yesterday's Low / High
JPY 4.3739397 / JPY 4.481986
Yesterday's Open / Close
JPY 4.3739397 / JPY 4.481986
Yesterday's Change
0.63%
Yesterday's Volume
JPY 77,256.731

mStable Governance: Meta Price History

7d Low / 7d High
JPY 0.028254412 / JPY 0.032528654
30d Low / 30d High
JPY 4.3739397 / JPY 4.8149916
90d Low / 90d High
JPY 4.3739397 / JPY 4.8934237
52 Week Low / 52 Week High
JPY 4.3739397 / JPY 4.8934237
All Time High8월 31일, 2020 (4 years ago)
JPY 1,167.21
99.62%
All Time Low3월 30일, 2023 (1 years ago)
JPY 3.19
38.92%

Data provided by Coingecko API

MTA to JPY converter

mStable Governance: Meta
mStable Governance: MetaMTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mStable Governance: Meta Price Chart (MTA to JPY)

MTAJPY by TradingView

mStable Governance: Meta Exchanges

Instant crypto to crypto exchange coming soon!

mStable Governance: Meta Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 4.81491
JPY 0
JPY 4.81491
JPY 4.37394
2025. 2. 23.
JPY 4.757516
JPY 4.81491
JPY 4.814992
JPY 4.700333
2025. 2. 22.
JPY 4.57698
JPY 4.757516
JPY 4.807771
JPY 4.473723
2025. 2. 21.
JPY 4.734913
JPY 4.57698
JPY 4.893424
JPY 4.510396
2025. 2. 20.
JPY 4.673888
JPY 4.734913
JPY 4.772453
JPY 4.600091
2025. 2. 19.
JPY 4.597491
JPY 4.673888
JPY 4.762527
JPY 4.56754
2025. 2. 18.
JPY 4.687853
JPY 4.597491
JPY 4.755452
JPY 4.548293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 22 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,265
8.94%
Market CapJPY 1.71T
VolumeJPY 86.63B
2
JPY 2,387.51
10.66%
Market CapJPY 287.54B
VolumeJPY 38.17B
4
JPY 2.18
10.87%
Market CapJPY 126.06B
VolumeJPY 11.81B
5
JPY 604.36
5.21%
Market CapJPY 88.09B
VolumeJPY 2.06B
6
JPY 139.55
9.25%
Market CapJPY 69B
VolumeJPY 12.16B
8
JPY 0.200791
11.39%
Market CapJPY 29.73B
VolumeJPY 3.81B

Data provided by Coingecko API

More Cryptocurrencies

3078
JPY 3.1
0.61%
Market CapJPY 220.53M
VolumeJPY 27.16M
3080
JPY 0.02142206
5.63%
Market CapJPY 220.24M
VolumeJPY 907,705
3079
JPY 0.132143
6.77%
Market CapJPY 220.09M
VolumeJPY 10.3M
3086
JPY 0.219829
9.92%
Market CapJPY 219.7M
VolumeJPY 9.07M
3084
JPY 2.93
2.48%
Market CapJPY 219.6M
VolumeJPY 21.19M

Data provided by Coingecko API