Windoge98 (EXE) Live Price

Windoge98 logo
EXEWindoge98
$0.11277+ 12.15%
Market Cap
$1.12M
12.15%
Volume (24)
$13,020
0.85%
Circulating Supply
9,945,058 EXE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EXE price Statistics

Windoge98 Price Today

Windoge98 Price
$0.11277

Price Change

$0.01221789
12.15%
24h Low / 24h High
$0.100146 / $0.130193

Trading Volume

$13,020.03
0.85%
Volume / Market Cap
0.011609396
Market Dominance
0.000038524139%
Market Rank
#2890

Windoge98 Supply

Circulating Supply
9,945,058 EXE
Total Supply
9,945,058 EXE
Max Supply
10,000,000 EXE

Windoge98 Market Cap

Market Cap
$1,121,508
12.15%

Fully Diluted
Market Cap

$1,121,508
12.53%

Windoge98 Price Yesterday

Yesterday's Low / High
$0.12830142 / $0.12953989
Yesterday's Open / Close
$0.12830142 / $0.12953989
Yesterday's Change
12.53%
Yesterday's Volume
$8,395.4257

Windoge98 Price History

7d Low / 7d High
$0.078531015 / $0.12953989
30d Low / 30d High
$0.096392166 / $0.12953989
90d Low / 90d High
$0.078531015 / $0.12953989
52 Week Low / 52 Week High
$0.078531015 / $0.12953989
All Time High6월 6일, 2024 (2 years ago)
$2.43
95.36%
All Time Low10월 10일, 2025 (1 years ago)
$0.03306846
241.02%

Data provided by Coingecko API

EXE to USD converter

Windoge98
Windoge98EXE
USD
USDUSD

Data provided by Coingecko API

Real-Time Windoge98 Price Chart (EXE to USD)

EXEUSD by TradingView

Windoge98 Exchanges

Instant crypto to crypto exchange coming soon!

Windoge98 Historical Price Data (USD)

Date
2026. 10. 11.
$0.099187
$0.128301
$0.12954
$0.096392
2026. 10. 10.
$0.096759
$0.099187
$0.101057
$0.096642
2026. 10. 9.
$0.10509
$0.096759
$0.109369
$0.078531
2026. 10. 8.
$0.12368
$0.10509
$0.12368
$0.103406
2026. 10. 7.
$0.117619
$0.12368
$0.122728
$0.107817
2026. 10. 6.
$0.125786
$0.117619
$0.125786
$0.117664
2026. 10. 5.
$0.114999
$0.125786
$0.124774
$0.112175

Data provided by Coingecko API

EXE Price Live Data

The live price of EXE is $ 0.11277 per (EXE/USD) today with a current market cap of 1.12M USD. 24-hour trading volume is $ 13,020 USD. EXE to USD price is updated in real-time. Windoge98 is +12.15% in the last 24 hours. It has a circulating supply of $ 9,945,058 EXE.

Windoge98 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EXE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 4 minutes and 6 seconds

Explore Our Other Products for EXE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

2663
$0.0000712
5.21%
Market Cap$1.44M
Volume$13
2664
$0.00359425
0.63%
Market Cap$1.44M
Volume$17,123
2665
Market Cap$1.44M
Volume$1,043
2666
$0.00154716
8.29%
Market Cap$1.44M
Volume$57,276
2667
$0.00121486
0.12%
Market Cap$1.44M
Volume$5,123
2668
$0
0.88%
Market Cap$1.44M
Volume$1,014
Market Cap$1.44M
Volume$528,897
2670
$0.03
0.63%
Market Cap$1.44M
Volume$11,518
2671
$0.00001432
1.82%
Market Cap$1.43M
Volume$26,474
Market Cap$1.43M
Volume$169,990
2673
$0.00149108
7.56%
Market Cap$1.43M
Volume$1.12M
2674
$0.0022031
0.46%
Market Cap$1.43M
Volume$3,423
2675
$0.00142781
8.02%
Market Cap$1.43M
Volume$4,702
2676
$0.00007928
0.25%
Market Cap$1.43M
Volume$14,064
2677
$0.00138039
12.37%
Market Cap$1.43M
Volume$884
2678
Market Cap$1.43M
Volume$2,392
2679
$0.23
0.07%
Market Cap$1.42M
Volume$62
2680
$0.94
7.87%
Market Cap$1.42M
Volume$64,575
2681
$0.01
0.85%
Market Cap$1.42M
Volume$990
2682
$0.00146374
0.09%
Market Cap$1.42M
Volume$61,296
2683
$0.02
0.14%
Market Cap$1.42M
Volume$4
2684
$0.07
9.83%
Market Cap$1.42M
Volume$13,065
2685
$0.00141878
0.01%
Market Cap$1.42M
Volume$224,906
2686
$1.4
2.28%
Market Cap$1.42M
Volume$223,695
2687
$0.00146074
11.49%
Market Cap$1.42M
Volume$387,658
2688
$0.03
0%
Market Cap$1.42M
Volume$11,311
Market Cap$1.41M
Volume$27,968
Market Cap$1.41M
Volume$181
2691
$0.66
1.10%
Market Cap$1.41M
Volume$59
2692
$0.00151864
0.16%
Market Cap$1.41M
Volume$418
2693
$0.00173491
6.07%
Market Cap$1.41M
Volume$2,807
2694
$0.00343884
0%
Market Cap$1.41M
Volume$14,298
2695
$0.00163038
0.58%
Market Cap$1.41M
Volume$435
2696
$0.01
1.71%
Market Cap$1.41M
Volume$7,744
2697
$0
0.24%
Market Cap$1.4M
Volume$695
Market Cap$1.4M
Volume$5
2698
$0.00140326
0.93%
Market Cap$1.4M
Volume$548,767
2699
$0.07
1.71%
Market Cap$1.4M
Volume$3,548
2700
Market Cap$1.4M
Volume$37,383
2701
$0.00236183
0.90%
Market Cap$1.4M
Volume$107
2702
Market Cap$1.4M
Volume$65,057
2703
Market Cap$1.4M
Volume$245
2704
$0.001398
3.01%
Market Cap$1.4M
Volume$248,442
2705
$0.02
0%
Market Cap$1.4M
Volume$219
Market Cap$1.39M
Volume$1
2707
$0.00168814
3.42%
Market Cap$1.39M
Volume$8
2708
$0.00012998
9.16%
Market Cap$1.39M
Volume$742
2709
$0.01
2.16%
Market Cap$1.39M
Volume$916
2710
$1.13
0.15%
Market Cap$1.39M
Volume$103
Market Cap$1.39M
Volume$106,291
Market Cap$1.39M
Volume$0
2712
$0.00027684
37.71%
Market Cap$1.38M
Volume$314
Market Cap$1.38M
Volume$28,270
2714
$0.00234858
2.67%
Market Cap$1.38M
Volume$793
2715
$0.00172961
1.13%
Market Cap$1.38M
Volume$4,545
2716
$0.00003497
2.79%
Market Cap$1.38M
Volume$15,041
2717
$0.00137811
4.54%
Market Cap$1.38M
Volume$167,867
Market Cap$1.38M
Volume$8,372
2719
Market Cap$1.38M
Volume$19,946
2720
$0.00439918
0.33%
Market Cap$1.38M
Volume$53,904
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
2721
$0.00013735
26.34%
Market Cap$1.37M
Volume$33,615
Market Cap$1.36M
Volume$2
2722
Market Cap$1.36M
Volume$58,332
Market Cap$1.36M
Volume$82,185
2724
$0.001361
0.39%
Market Cap$1.36M
Volume$374,630
2725
$82,759
1.87%
Market Cap$1.36M
Volume$254
2726
$0.00002807
14.14%
Market Cap$1.36M
Volume$3,195
2727
$0.00465307
4.64%
Market Cap$1.36M
Volume$16,425
2728
$0.00135949
0.47%
Market Cap$1.36M
Volume$390
2730
$0.0006944
1.28%
Market Cap$1.36M
Volume$25,359
2731
$0.00135754
18.56%
Market Cap$1.36M
Volume$1.16M
2732
$0.2
0.99%
Market Cap$1.36M
Volume$181
2733
$0.00014225
18.36%
Market Cap$1.35M
Volume$16,678
2734
$0.00009628
0.07%
Market Cap$1.35M
Volume$445
2735
$0.00283942
4.04%
Market Cap$1.34M
Volume$5,018
2736
$0.01
1.11%
Market Cap$1.34M
Volume$51
2737
$0.03
0%
Market Cap$1.34M
Volume$825
2738
$0.00134326
0.77%
Market Cap$1.34M
Volume$14
2739
$0.00030404
1.84%
Market Cap$1.34M
Volume$225,900
2740
$0.000838
0.47%
Market Cap$1.34M
Volume$308,172
2741
$13.08
3.75%
Market Cap$1.34M
Volume$702
2742
$0.00002575
2.47%
Market Cap$1.34M
Volume$1,513
2743
$0.00173451
9.53%
Market Cap$1.33M
Volume$20
Market Cap$1.33M
Volume$1,009
2745
$0.57
6.18%
Market Cap$1.32M
Volume$9,254
Market Cap$1.32M
Volume$541,360
Market Cap$1.32M
Volume$2
2747
$0
0.98%
Market Cap$1.32M
Volume$556
$0.00200391
0%
Market Cap$1.32M
Volume$970
2748
$0.0000899
0.89%
Market Cap$1.32M
Volume$29,895
2749
$0.0024379
0.07%
Market Cap$1.32M
Volume$55,632
2750
$0
1.48%
Market Cap$1.32M
Volume$75
Market Cap$1.32M
Volume$167,839
Market Cap$1.31M
Volume$63
2753
$0.00131442
25.08%
Market Cap$1.31M
Volume$370,866
2663
$0.0000712
5.21%
Market Cap$1.44M
Volume$13
2664
$0.00359425
0.63%
Market Cap$1.44M
Volume$17,123

Data provided by Coingecko API