Pendulum (PEN) Live Price

Pendulum logo
PENPendulum
$0.015735 -2.84%
Market Cap
$1.33M
2.84%
Volume (24)
$12
0.00%
Circulating Supply
84,754,193 PEN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PEN price Statistics

Pendulum Price Today

Pendulum Price
$0.01573485

Price Change

$-0.00045961931
2.84%
24h Low / 24h High
$0.01573429 / $0.01619542

Trading Volume

$12.48
0.00%
Volume / Market Cap
0.0000093581354
Market Dominance
0.000049480509%
Market Rank
#2616

Pendulum Supply

Circulating Supply
84,754,193 PEN
Total Supply
149,933,229 PEN
Max Supply
150,000,000 PEN

Pendulum Market Cap

Market Cap
$1,333,599
2.84%

Fully Diluted
Market Cap

$2,359,185
0.56%

Pendulum Price Yesterday

Yesterday's Low / High
$0.01582302 / $0.015823063
Yesterday's Open / Close
$0.01582302 / $0.015823063
Yesterday's Change
0.56%
Yesterday's Volume
$21.785848

Pendulum Price History

7d Low / 7d High
$0.015734744 / $0.018684732
30d Low / 30d High
$0.01582302 / $0.016289463
90d Low / 90d High
$0.01582302 / $0.018682359
52 Week Low / 52 Week High
$0.01582302 / $0.018708502
All Time High4월 7일, 2026 (4 months ago)
$172.43
99.99%
All Time Low10월 10일, 2025 (10 months ago)
$0.00417427
276.95%

Data provided by Coingecko API

PEN to USD converter

Pendulum
PendulumPEN
USD
USDUSD

Data provided by Coingecko API

Real-Time Pendulum Price Chart (PEN to USD)

PENUSD by TradingView

Pendulum Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000065
PEN/USDT
$0.000129
$4,083
Recently

Pendulum Historical Price Data (USD)

Date
2026. 8. 28.
$0.016287
$0.015823
$0.016288
$0.015823
2026. 8. 27.
$0.017079
$0.016287
$0.01708
$0.016264
2026. 8. 26.
$0.017897
$0.017079
$0.017898
$0.017559
2026. 8. 25.
$0.018577
$0.017897
$0.018685
$0.017896
2026. 8. 24.
$0.018574
$0.018577
$0.018577
$0.018476
2026. 8. 23.
$0.017929
$0.018574
$0.018573
$0.017912
2026. 8. 22.
$0.018438
$0.017929
$0.018709
$0.017673

Data provided by Coingecko API

PEN Price Live Data

The live price of PEN is $ 0.015735 per (PEN/USD) today with a current market cap of 1.33M USD. 24-hour trading volume is $ 12 USD. PEN to USD price is updated in real-time. Pendulum is -2.84% in the last 24 hours. It has a circulating supply of $ 84,754,193 PEN.

Pendulum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

11 hours, 20 minutes and 15 seconds

Explore Our Other Products for PEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,585
2.50%
Market Cap$1.56T
Volume$28.8B
2
$2,435.99
2.68%
Market Cap$293.98B
Volume$11.98B
4
$689.05
2.40%
Market Cap$91.73B
Volume$727.95M
5
$1.38
2.57%
Market Cap$86.75B
Volume$2.38B
7
$103.5
1.95%
Market Cap$60.45B
Volume$4.7B
12
$0.08
2.79%
Market Cap$13.16B
Volume$522.22M

Data provided by Coingecko API

More Cryptocurrencies

2443
$0.00184095
10.32%
Market Cap$1.61M
Volume$56,441
2444
$0.00004576
10.29%
Market Cap$1.61M
Volume$105,549
2445
$0.00160685
1.02%
Market Cap$1.61M
Volume$34,770
Market Cap$1.6M
Volume$46,649
2447
$0.66
4.44%
Market Cap$1.6M
Volume$851
2448
$0.00064033
5.98%
Market Cap$1.6M
Volume$1,469
2449
$0.00430439
1.23%
Market Cap$1.6M
Volume$184,097
2450
$0.02
3.44%
Market Cap$1.6M
Volume$1,486
Market Cap$1.6M
Volume$200,208
2451
Market Cap$1.6M
Volume$46
2452
$0.00193216
13.22%
Market Cap$1.59M
Volume$125,384
2453
$0.00170019
2.81%
Market Cap$1.59M
Volume$129,159
Market Cap$1.59M
Volume$2,724
Market Cap$1.59M
Volume$0
2467
$0.00188424
0%
Market Cap$1.59M
Volume$436
2456
$1.16
0.38%
Market Cap$1.58M
Volume$22,451
2457
$0.0015788
30.03%
Market Cap$1.58M
Volume$105,111
2458
$0.0002379
6.11%
Market Cap$1.58M
Volume$113,617
Market Cap$1.58M
Volume$17,984
2460
$0.00157309
2.48%
Market Cap$1.57M
Volume$5,746
2461
$1.31
2.03%
Market Cap$1.57M
Volume$15,417
2462
$0.0046276
1.69%
Market Cap$1.57M
Volume$119,709
2464
$0.00156744
5.45%
Market Cap$1.57M
Volume$2,229
2469
Market Cap$1.57M
Volume$100
2465
Market Cap$1.57M
Volume$9,295
2476
$0.02
2.62%
Market Cap$1.57M
Volume$7
2466
$0.00498885
0.13%
Market Cap$1.56M
Volume$30,618
2461
$0.00155951
0%
Market Cap$1.56M
Volume$1,178
2467
$0.004237
1.36%
Market Cap$1.56M
Volume$15,360
2468
$0.0015565
9.29%
Market Cap$1.56M
Volume$43,929
2469
$1.66
3.57%
Market Cap$1.56M
Volume$499
2470
$0.00155573
36.14%
Market Cap$1.56M
Volume$342,973
Market Cap$1.55M
Volume$8,583
2472
$0.00260453
3.68%
Market Cap$1.55M
Volume$301
Market Cap$1.55M
Volume$2
2473
Market Cap$1.54M
Volume$209
2474
$0.00163925
3.78%
Market Cap$1.54M
Volume$2,865
2475
$0.00000805
0.51%
Market Cap$1.54M
Volume$458
2476
$1.7
8.25%
Market Cap$1.54M
Volume$8,726
2477
$0.00320673
0.19%
Market Cap$1.54M
Volume$140,220
2478
$0.00153835
5.10%
Market Cap$1.54M
Volume$8,429
2479
$0.00007895
6.75%
Market Cap$1.54M
Volume$20
2480
$0.00170961
8.98%
Market Cap$1.54M
Volume$772,869
2481
$0.00001538
9.25%
Market Cap$1.54M
Volume$4,867
Market Cap$1.54M
Volume$187,065
2483
$0.003201
48.42%
Market Cap$1.54M
Volume$322,395
2484
$0.00184619
4.43%
Market Cap$1.54M
Volume$112,216
2450
$0.000204
0%
Market Cap$1.54M
Volume$1
Market Cap$1.53M
Volume$1.68M
2486
Market Cap$1.53M
Volume$2
2487
$0.07
4.24%
Market Cap$1.53M
Volume$7,234
2488
Market Cap$1.53M
Volume$14,412
2489
$0.00279147
0.42%
Market Cap$1.53M
Volume$11,289
2490
$0.08
11.28%
Market Cap$1.53M
Volume$714
2491
Market Cap$1.52M
Volume$4,884
2492
$0.00026748
2.13%
Market Cap$1.52M
Volume$72,310
2493
$0.01
1.34%
Market Cap$1.52M
Volume$40,495
2494
$0.00152344
46.38%
Market Cap$1.52M
Volume$801,379
2495
$0.0017586
11.02%
Market Cap$1.52M
Volume$29,396
2496
Market Cap$1.52M
Volume$26
2497
$0.00015173
6.01%
Market Cap$1.52M
Volume$91,047
Market Cap$1.52M
Volume$26
2499
$0.0000036
3.14%
Market Cap$1.52M
Volume$93,987
2500
$0.00000057
3.41%
Market Cap$1.51M
Volume$798
2501
$5.05
4.42%
Market Cap$1.51M
Volume$99
2129
$0.01
0%
Market Cap$1.51M
Volume$11
2502
Market Cap$1.51M
Volume$400,418
2503
$0.00198056
1.39%
Market Cap$1.51M
Volume$339,980
2504
$0.02
20.60%
Market Cap$1.51M
Volume$69,170
2494
Market Cap$1.51M
Volume$128
2490
$0.00001506
0%
Market Cap$1.51M
Volume$151
2505
Market Cap$1.5M
Volume$21,528
2506
$0.01
11.18%
Market Cap$1.5M
Volume$3.91M
2507
$0.59
6.13%
Market Cap$1.5M
Volume$13,367
2508
$0.00152528
12.44%
Market Cap$1.49M
Volume$2,665
2512
$0.00067985
0%
Market Cap$1.49M
Volume$1
2509
$0.02
1.81%
Market Cap$1.49M
Volume$73,895
2510
$0.00000008
0%
Market Cap$1.49M
Volume$1,117
2511
$0.00148094
12.98%
Market Cap$1.48M
Volume$97,627
2512
$0.00148903
7.41%
Market Cap$1.48M
Volume$2,584
2513
$0.00008661
1.10%
Market Cap$1.48M
Volume$116,280
2514
$0.00156361
1.06%
Market Cap$1.48M
Volume$46,316
2514
$0.00028531
3.88%
Market Cap$1.48M
Volume$500,468
2515
$0.01
0.55%
Market Cap$1.48M
Volume$144,652
2516
$0.00014757
2.24%
Market Cap$1.48M
Volume$7,223
2517
$0.00148124
2.36%
Market Cap$1.47M
Volume$230,960
2518
Market Cap$1.47M
Volume$62,158
2519
Market Cap$1.47M
Volume$170,682
2520
Market Cap$1.47M
Volume$155
2361
$0.00159868
0%
Market Cap$1.47M
Volume$22
2521
$0.00148031
7.93%
Market Cap$1.47M
Volume$51,861
2312
Market Cap$1.47M
Volume$128
Market Cap$1.47M
Volume$1.34M
2523
$0.00048797
1.07%
Market Cap$1.46M
Volume$4,347
2524
Market Cap$1.46M
Volume$149,465
2525
Market Cap$1.46M
Volume$46
2526
$0.00145962
14.08%
Market Cap$1.46M
Volume$229,720
Market Cap$1.46M
Volume$197,483
2443
$0.00184095
10.32%
Market Cap$1.61M
Volume$56,441
2444
$0.00004576
10.29%
Market Cap$1.61M
Volume$105,549

Data provided by Coingecko API