Pendulum (PEN) Live Price

Pendulum logo
PENPendulum
$0.033087+ 78.55%
Market Cap
$2.8M
78.55%
Volume (24)
$302
0.00%
Circulating Supply
84,759,031 PEN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PEN price Statistics

Pendulum Price Today

Pendulum Price
$0.0330866

Price Change

$0.01455551
78.55%
24h Low / 24h High
$0.01852933 / $0.03597635

Trading Volume

$301.9
0.00%
Volume / Market Cap
0.00010765245
Market Dominance
0.00009772021%
Market Rank
#2134

Pendulum Supply

Circulating Supply
84,759,031 PEN
Total Supply
149,933,229 PEN
Max Supply
150,000,000 PEN

Pendulum Market Cap

Market Cap
$2,804,395
78.55%

Fully Diluted
Market Cap

$4,960,794
76.02%

Pendulum Price Yesterday

Yesterday's Low / High
$0.018796578 / $0.018796935
Yesterday's Open / Close
$0.018796578 / $0.018796935
Yesterday's Change
76.02%
Yesterday's Volume
$149.93257

Pendulum Price History

7d Low / 7d High
$0.018198327 / $0.035975492
30d Low / 30d High
$0.018419407 / $0.035975492
90d Low / 90d High
$0.018198327 / $0.035975492
52 Week Low / 52 Week High
$0.018198327 / $0.035975492
All Time High4월 7일, 2026 (5 months ago)
$172.43
99.98%
All Time Low10월 10일, 2025 (11 months ago)
$0.00417427
692.63%

Data provided by Coingecko API

PEN to USD converter

Pendulum
PendulumPEN
USD
USDUSD

Data provided by Coingecko API

Real-Time Pendulum Price Chart (PEN to USD)

PENUSD by TradingView

Pendulum Exchanges

Instant crypto to crypto exchange coming soon!

Pendulum Historical Price Data (USD)

Date
2026. 9. 29.
$0.01842
$0.018797
$0.035975
$0.018419
2026. 9. 28.
$0.027547
$0.01842
$0.034021
$0.018198
2026. 9. 27.
$0.024535
$0.027547
$0.029607
$0.024535
2026. 9. 26.
$0.025263
$0.024535
$0.025263
$0.022618
2026. 9. 25.
$0.029101
$0.025263
$0.035062
$0.024215
2026. 9. 24.
$0.022171
$0.029101
$0.029114
$0.022171
2026. 9. 23.
$0.024115
$0.022171
$0.026205
$0.02217

Data provided by Coingecko API

PEN Price Live Data

The live price of PEN is $ 0.033087 per (PEN/USD) today with a current market cap of 2.8M USD. 24-hour trading volume is $ 302 USD. PEN to USD price is updated in real-time. Pendulum is +78.55% in the last 24 hours. It has a circulating supply of $ 84,759,031 PEN.

Pendulum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 7 minutes and 45 seconds

Explore Our Other Products for PEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,205
0.05%
Market Cap$1.67T
Volume$28.05B
2
$2,669.67
0.11%
Market Cap$325.97B
Volume$15.47B
4
$762.36
0.72%
Market Cap$101.52B
Volume$888.86M
5
$1.49
0.60%
Market Cap$94.26B
Volume$3.9B
7
$118.81
1.02%
Market Cap$69.89B
Volume$3.64B
12
$0.09
0.46%
Market Cap$14.59B
Volume$731.24M

Data provided by Coingecko API

More Cryptocurrencies

2021
$0.04
3.67%
Market Cap$3.2M
Volume$239,523
2022
$0.25
7.58%
Market Cap$3.2M
Volume$139,938
2023
$0.00015188
0.85%
Market Cap$3.19M
Volume$948
2024
$0.01
0.18%
Market Cap$3.19M
Volume$55,572
2025
Market Cap$3.19M
Volume$118,991
2026
$0.02
0.44%
Market Cap$3.19M
Volume$320,221
2027
$0.00339259
3.37%
Market Cap$3.19M
Volume$3.12M
2028
Market Cap$3.18M
Volume$1,009
Market Cap$3.18M
Volume$512,553
2030
$0.00090983
0.50%
Market Cap$3.18M
Volume$1,073
2031
$0.63
2.66%
Market Cap$3.17M
Volume$68
2032
$0.0000012
2.60%
Market Cap$3.17M
Volume$5,303
Market Cap$3.17M
Volume$2,233
2034
$0.04
4.34%
Market Cap$3.16M
Volume$24
2035
$0.05
2.53%
Market Cap$3.16M
Volume$473
2036
$0.00000001
0.41%
Market Cap$3.16M
Volume$3,234
2037
Market Cap$3.15M
Volume$5,162
2038
$0.00460883
1.12%
Market Cap$3.15M
Volume$2.42M
2039
$0.08
2.85%
Market Cap$3.15M
Volume$8,017
2040
$0.00314181
1.34%
Market Cap$3.14M
Volume$6,402
2042
$0.18
1.64%
Market Cap$3.14M
Volume$982,912
2043
Market Cap$3.14M
Volume$63,514
2044
$0.1
1.65%
Market Cap$3.14M
Volume$30,872
Market Cap$3.14M
Volume$1
2045
$0.00313583
1.65%
Market Cap$3.14M
Volume$19,591
2046
$0.01
1.45%
Market Cap$3.13M
Volume$952
2048
$0.00312236
7.71%
Market Cap$3.12M
Volume$1,883
2049
$0.00400927
5.84%
Market Cap$3.12M
Volume$135
2050
$0.2
9.84%
Market Cap$3.12M
Volume$31,611
2051
$0.00311231
55.06%
Market Cap$3.11M
Volume$1.76M
2052
$0.00338311
0.15%
Market Cap$3.11M
Volume$502,186
Market Cap$3.11M
Volume$89,195
2054
$0.13
0.49%
Market Cap$3.1M
Volume$94,958
2055
$0.00053729
1.61%
Market Cap$3.1M
Volume$33,757
2056
$0.00310163
5.20%
Market Cap$3.1M
Volume$75,257
2057
$0.00309784
3.71%
Market Cap$3.1M
Volume$1,215
2058
$0.51
1.99%
Market Cap$3.09M
Volume$63,609
2059
$0.00097903
1.58%
Market Cap$3.09M
Volume$24,994
Market Cap$3.08M
Volume$583
Market Cap$3.08M
Volume$93,946
2062
$0.00384501
1.81%
Market Cap$3.08M
Volume$51,209
2063
$0.03
2.97%
Market Cap$3.08M
Volume$3,708
2064
Market Cap$3.08M
Volume$160,457
Market Cap$3.07M
Volume$0
2066
$0.00250722
1.98%
Market Cap$3.07M
Volume$4,679
2067
$0.08
5.11%
Market Cap$3.07M
Volume$2,920
2068
$0.01
2.15%
Market Cap$3.06M
Volume$646
Market Cap$3.06M
Volume$153,397
Market Cap$3.05M
Volume$283,817
2071
Market Cap$3.05M
Volume$103,565
Market Cap$3.05M
Volume$150,088
2073
$0.00304619
17.69%
Market Cap$3.05M
Volume$99,430
2074
$0.04
1.68%
Market Cap$3.04M
Volume$1.16M
2075
Market Cap$3.04M
Volume$312
2076
Market Cap$3.03M
Volume$2.27M
Market Cap$3.03M
Volume$1.17M
Market Cap$3.03M
Volume$1.14M
$0.00045726
0%
Market Cap$3.03M
Volume$5
Market Cap$3.03M
Volume$812,005
2080
$0.0025148
1.82%
Market Cap$3.02M
Volume$5,025
2081
$0.69
2.57%
Market Cap$3.01M
Volume$16,113
2082
$0.00369344
0.83%
Market Cap$3M
Volume$65,094
2083
$0.00300181
1.23%
Market Cap$3M
Volume$24,293
2084
$0.0000652
4.75%
Market Cap$3M
Volume$1,352
2085
$0.04
3.68%
Market Cap$2.99M
Volume$10
2086
$0.00011524
3.66%
Market Cap$2.99M
Volume$98,085
2089
$0.00083579
1.43%
Market Cap$2.98M
Volume$255,728
2090
$0.00303979
0.80%
Market Cap$2.98M
Volume$34,641
2091
$0.06
0.53%
Market Cap$2.98M
Volume$1,132
2092
$0.28
3.69%
Market Cap$2.97M
Volume$336,908
2093
$228.61
0.76%
Market Cap$2.97M
Volume$77.61M
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2094
$0.0045179
0.02%
Market Cap$2.96M
Volume$8,851
2095
$0.00295232
9.75%
Market Cap$2.95M
Volume$839,245
2096
$0.00072759
0.29%
Market Cap$2.95M
Volume$15,909
2097
Market Cap$2.95M
Volume$139,974
2098
$1
0.02%
Market Cap$2.94M
Volume$987
2099
$1.84
3.71%
Market Cap$2.93M
Volume$4,994
$0.00029238
0%
Market Cap$2.92M
Volume$7
2100
$0.39
4.93%
Market Cap$2.92M
Volume$86,337
2101
$0.00291589
6.54%
Market Cap$2.92M
Volume$219,930
Market Cap$2.91M
Volume$10,297
Market Cap$2.91M
Volume$1,209
2103
$0.00145611
3.71%
Market Cap$2.91M
Volume$423
$0.000632
0%
Market Cap$2.91M
Volume$13
2104
Market Cap$2.9M
Volume$5,344
2105
$0.00351538
18.31%
Market Cap$2.9M
Volume$984,619
2106
Market Cap$2.9M
Volume$1,126
2107
Market Cap$2.89M
Volume$137,669
2108
$0.01
2.79%
Market Cap$2.89M
Volume$9,493
2109
$0.69
2.99%
Market Cap$2.89M
Volume$1,554
2110
$0.00002881
1.23%
Market Cap$2.88M
Volume$3
2111
$0.02
4.57%
Market Cap$2.88M
Volume$3,131
2112
$0.00303502
1.23%
Market Cap$2.88M
Volume$134,472
2021
$0.04
3.67%
Market Cap$3.2M
Volume$239,523
2022
$0.25
7.58%
Market Cap$3.2M
Volume$139,938

Data provided by Coingecko API