Pendulum (PEN) Live Price

Pendulum logo
PENPendulum
$0.017764+ 1.13%
Market Cap
$1.51M
1.13%
Volume (24)
$193
0.00%
Circulating Supply
84,754,194 PEN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PEN price Statistics

Pendulum Price Today

Pendulum Price
$0.01776419

Price Change

$0.00019864
1.13%
24h Low / 24h High
$0.01756373 / $0.01870922

Trading Volume

$193.07
0.00%
Volume / Market Cap
0.00012823544
Market Dominance
0.000061520214%
Market Rank
#2478

Pendulum Supply

Circulating Supply
84,754,194 PEN
Total Supply
149,933,229 PEN
Max Supply
150,000,000 PEN

Pendulum Market Cap

Market Cap
$1,505,590
1.13%

Fully Diluted
Market Cap

$2,663,442
3.66%

Pendulum Price Yesterday

Yesterday's Low / High
$0.018438443 / $0.01843849
Yesterday's Open / Close
$0.018438443 / $0.01843849
Yesterday's Change
3.66%
Yesterday's Volume
$125.33183

Pendulum Price History

7d Low / 7d High
$0.011126322 / $0.018708504
30d Low / 30d High
$0.017017124 / $0.01843849
90d Low / 90d High
$0.011809782 / $0.01843849
52 Week Low / 52 Week High
$0.011116029 / $0.01843849
All Time High4월 7일, 2026 (4 months ago)
$172.43
99.99%
All Time Low10월 10일, 2025 (10 months ago)
$0.00417427
325.56%

Data provided by Coingecko API

PEN to USD converter

Pendulum
PendulumPEN
USD
USDUSD

Data provided by Coingecko API

Real-Time Pendulum Price Chart (PEN to USD)

PENUSD by TradingView

Pendulum Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000065
PEN/USDT
$0.000129
$4,083
Recently

Pendulum Historical Price Data (USD)

Date
2026. 8. 21.
$0.017017
$0.018438
$0.018438
$0.017017
2026. 8. 20.
$0.013973
$0.017017
$0.017337
$0.013857
2026. 8. 19.
$0.011913
$0.013973
$0.013975
$0.011871
2026. 8. 18.
$0.012121
$0.011913
$0.012121
$0.01181
2026. 8. 16.
$0.011217
$0
$0.011769
$0.011202
2026. 8. 15.
$0.011325
$0.011217
$0.011325
$0.011116

Data provided by Coingecko API

PEN Price Live Data

The live price of PEN is $ 0.017764 per (PEN/USD) today with a current market cap of 1.51M USD. 24-hour trading volume is $ 193 USD. PEN to USD price is updated in real-time. Pendulum is +1.13% in the last 24 hours. It has a circulating supply of $ 84,754,194 PEN.

Pendulum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

10 hours, 36 minutes and 16 seconds

Explore Our Other Products for PEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,234
0.90%
Market Cap$1.55T
Volume$51.99B
2
$2,427.74
2.60%
Market Cap$292.96B
Volume$28.9B
4
$1.5
11.40%
Market Cap$94.27B
Volume$12.75B
5
$694.67
3.20%
Market Cap$92.5B
Volume$2.49B
7
$93.92
4.20%
Market Cap$54.76B
Volume$8.52B
11
$0.09
10.70%
Market Cap$14.28B
Volume$2.87B

Data provided by Coingecko API

More Cryptocurrencies

2290
$0.00362405
6.60%
Market Cap$1.93M
Volume$6,439
2291
$0.0019651
2.20%
Market Cap$1.93M
Volume$2,051
2292
$0.00409005
10.30%
Market Cap$1.93M
Volume$35,508
2293
$0.0037854
3.80%
Market Cap$1.93M
Volume$63,777
2294
$0.00192578
5.50%
Market Cap$1.93M
Volume$63,755
2115
$0.00249752
24.50%
Market Cap$1.92M
Volume$112
2295
$0.00024608
11.00%
Market Cap$1.92M
Volume$17,024
2296
$0.59
0.60%
Market Cap$1.92M
Volume$9,047
2230
Market Cap$1.92M
Volume$5
2297
$0.00201972
5.50%
Market Cap$1.91M
Volume$58,936
2298
$0.09
14.00%
Market Cap$1.91M
Volume$64,991
Market Cap$1.91M
Volume$3
2300
$0.00000005
2.40%
Market Cap$1.91M
Volume$20,598
2301
Market Cap$1.9M
Volume$10
2302
$0.00218061
1.30%
Market Cap$1.9M
Volume$3,092
2303
$0.14
1.50%
Market Cap$1.9M
Volume$11,277
2304
$0.00018977
9.40%
Market Cap$1.9M
Volume$84,432
2305
Market Cap$1.9M
Volume$30,854
2306
$0.00075621
3.00%
Market Cap$1.89M
Volume$1,181
2307
$0.0018904
1.90%
Market Cap$1.89M
Volume$158,998
Market Cap$1.89M
Volume$144,417
2309
$0.00003641
12.00%
Market Cap$1.89M
Volume$73,219
2310
Market Cap$1.88M
Volume$345,897
2311
Market Cap$1.88M
Volume$297,945
Market Cap$1.88M
Volume$344,871
2313
Market Cap$1.88M
Volume$6
2313
$0.00020995
0.10%
Market Cap$1.88M
Volume$4,276
2314
$0.00205979
2.40%
Market Cap$1.88M
Volume$77,131
2315
$0.01
0.70%
Market Cap$1.87M
Volume$28,094
2316
$0.1
2.00%
Market Cap$1.87M
Volume$653
Market Cap$1.87M
Volume$427,000
2317
$0.03
89.60%
Market Cap$1.87M
Volume$555,567
2319
$0.0020651
3.00%
Market Cap$1.87M
Volume$105,552
2320
$0.00229807
1.10%
Market Cap$1.86M
Volume$19,633
2322
$0.00453915
2.20%
Market Cap$1.86M
Volume$251
Market Cap$1.86M
Volume$292,874
2324
$0.00000001
2.70%
Market Cap$1.85M
Volume$158
2325
Market Cap$1.84M
Volume$142,331
2327
$0.00184239
23.40%
Market Cap$1.84M
Volume$18,181
2326
$0.03
5.90%
Market Cap$1.84M
Volume$148,377
2335
$1.08
10.70%
Market Cap$1.83M
Volume$370,599
2328
$0.00208404
35.40%
Market Cap$1.83M
Volume$436,846
2329
$0.00334003
0.20%
Market Cap$1.83M
Volume$978
2330
$0.18
1.70%
Market Cap$1.83M
Volume$312
2331
Market Cap$1.83M
Volume$88,832
2321
$0.09
16.70%
Market Cap$1.82M
Volume$476,432
2332
$0.01
1.80%
Market Cap$1.82M
Volume$558
2121
Market Cap$1.82M
Volume$36,055
2333
$0.00189241
13.20%
Market Cap$1.82M
Volume$9,606
2334
$0.00181698
4.10%
Market Cap$1.82M
Volume$1,607
2336
Market Cap$1.81M
Volume$945
2337
$0.00175697
1.60%
Market Cap$1.81M
Volume$1,517
2338
$0.00203281
4.10%
Market Cap$1.81M
Volume$2,542
2115
$0.00264293
81.00%
Market Cap$1.81M
Volume$38
2113
$0.00361294
189.30%
Market Cap$1.81M
Volume$108
Market Cap$1.8M
Volume$241,160
2340
$0.00180296
14.00%
Market Cap$1.8M
Volume$6,431
2341
$0.00180233
0.30%
Market Cap$1.8M
Volume$127,229
2361
$0.00210934
6.60%
Market Cap$1.8M
Volume$5
Market Cap$1.8M
Volume$1,372
2342
$0.00231221
6.10%
Market Cap$1.8M
Volume$19
2343
$0.00073837
2.50%
Market Cap$1.8M
Volume$54,584
2344
Market Cap$1.8M
Volume$20,531
2345
Market Cap$1.8M
Volume$1,211
2343
$0.14
27.90%
Market Cap$1.8M
Volume$1,313
2347
$0.00206608
1.80%
Market Cap$1.79M
Volume$40,770
2348
$0.04
6.20%
Market Cap$1.79M
Volume$1.84M
2346
$0.00178639
29.00%
Market Cap$1.79M
Volume$1.13M
2349
$0.00330467
3.20%
Market Cap$1.79M
Volume$53,804
2350
$0.01
3.30%
Market Cap$1.78M
Volume$579,775
2351
$0.00180001
6.60%
Market Cap$1.78M
Volume$2,707
2352
$0.02
0.70%
Market Cap$1.78M
Volume$64,481
2353
$0.00072159
7.00%
Market Cap$1.78M
Volume$1,588
2354
$0.00098078
19.80%
Market Cap$1.78M
Volume$44,352
2385
$0.02
6.20%
Market Cap$1.78M
Volume$16
Market Cap$1.77M
Volume$1,796
2356
$0.00177382
0.60%
Market Cap$1.77M
Volume$317,961
2357
$0.00176872
5.40%
Market Cap$1.77M
Volume$951,476
2353
$0.00196482
2.10%
Market Cap$1.77M
Volume$1
2358
$0.00177285
1.90%
Market Cap$1.77M
Volume$69,315
2362
Market Cap$1.76M
Volume$465,786
2360
Market Cap$1.76M
Volume$28,110
2359
$0.00318785
3.10%
Market Cap$1.76M
Volume$77,472
2361
Market Cap$1.76M
Volume$49,249
2363
$0.00175596
0.40%
Market Cap$1.76M
Volume$128
2365
$1
0%
Market Cap$1.75M
Volume$502
2366
Market Cap$1.75M
Volume$34,113
Market Cap$1.74M
Volume$39,512
Market Cap$1.74M
Volume$56,478
2369
$0.01
0.10%
Market Cap$1.74M
Volume$7,514
2370
$0.0008361
7.90%
Market Cap$1.73M
Volume$2.11M
2371
$0.00173461
1.90%
Market Cap$1.73M
Volume$29,154
2372
$0.00026163
9.20%
Market Cap$1.73M
Volume$120,542
Market Cap$1.72M
Volume$1,060
2373
$0.11
11.60%
Market Cap$1.72M
Volume$8,560
2375
$0.00055261
3.90%
Market Cap$1.72M
Volume$1
Market Cap$1.72M
Volume$7,979
2290
$0.00362405
6.60%
Market Cap$1.93M
Volume$6,439
2291
$0.0019651
2.20%
Market Cap$1.93M
Volume$2,051

Data provided by Coingecko API