Pendulum (PEN) Live Price

Pendulum logo
PENPendulum
$0.132718 -54.05%
Market Cap
$11.25M
54.05%
Volume (24)
$7,140
0.01%
Circulating Supply
84,754,189 PEN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PEN price Statistics

Pendulum Price Today

Pendulum Price
$0.132718

Price Change

$-0.15611995
54.05%
24h Low / 24h High
$0.121304 / $0.288828

Trading Volume

$7,140.39
0.01%
Volume / Market Cap
0.00063480674
Market Dominance
0.00041777658%
Market Rank
#1154

Pendulum Supply

Circulating Supply
84,754,189 PEN
Total Supply
149,933,229 PEN
Max Supply
150,000,000 PEN

Pendulum Market Cap

Market Cap
$11,248,132
54.05%

Fully Diluted
Market Cap

$19,898,353
48.59%

Pendulum Price Yesterday

Yesterday's Low / High
$0.25813664 / $0.25814346
Yesterday's Open / Close
$0.25814346 / $0.25813664
Yesterday's Change
48.59%
Yesterday's Volume
$34,887.821

Pendulum Price History

7d Low / 7d High
$0.014452273 / $0.29605939
30d Low / 30d High
$0.015683987 / $0.29605939
90d Low / 90d High
$0.014452273 / $0.29605939
52 Week Low / 52 Week High
$0.014452273 / $0.29605939
All Time High4월 7일, 2026 (5 months ago)
$172.43
99.92%
All Time Low10월 10일, 2025 (11 months ago)
$0.00417427
3079.42%

Data provided by Coingecko API

PEN to USD converter

Pendulum
PendulumPEN
USD
USDUSD

Data provided by Coingecko API

Real-Time Pendulum Price Chart (PEN to USD)

PENUSD by TradingView

Pendulum Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000065
PEN/USDT
$0.000129
$4,083
Recently

Pendulum Historical Price Data (USD)

Date
2026. 9. 7.
$0.015949
$0.258143
$0.296059
$0.015949
2026. 9. 6.
$0.015631
$0.015949
$0.016075
$0.015631
2026. 9. 5.
$0.014456
$0.015631
$0.01565
$0.014454
2026. 9. 4.
$0.016002
$0.014456
$0.016216
$0.014452
2026. 9. 3.
$0.015582
$0.016002
$0.016008
$0.015582
2026. 9. 2.
$0.015533
$0.015582
$0.01606
$0.015483
2026. 9. 1.
$0.015761
$0.015533
$0.016032
$0.015495

Data provided by Coingecko API

PEN Price Live Data

The live price of PEN is $ 0.132718 per (PEN/USD) today with a current market cap of 11.25M USD. 24-hour trading volume is $ 7,140 USD. PEN to USD price is updated in real-time. Pendulum is -54.05% in the last 24 hours. It has a circulating supply of $ 84,754,189 PEN.

Pendulum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

12 hours, 3 minutes and 9 seconds

Explore Our Other Products for PEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,338
1.33%
Market Cap$1.57T
Volume$28.49B
2
$2,472.83
0.73%
Market Cap$301.75B
Volume$10.76B
4
$753.78
1.30%
Market Cap$100.34B
Volume$1.11B
5
$1.39
0.46%
Market Cap$87.36B
Volume$1.87B
7
$102.87
1.91%
Market Cap$60.3B
Volume$2.93B
11
$0.09
0.12%
Market Cap$13.94B
Volume$849.07M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$13.36M
Volume$23,505
1056
$0.03
0.01%
Market Cap$13.34M
Volume$2.83M
1057
$0.01
29.51%
Market Cap$13.33M
Volume$5.46M
1050
Market Cap$13.27M
Volume$7
993
Market Cap$13.24M
Volume$827
1058
$13.42
0.43%
Market Cap$13.24M
Volume$1.15M
1059
Market Cap$13.23M
Volume$1.09M
1060
$0.07
0.43%
Market Cap$13.23M
Volume$5.86M
1062
$0.01
4.26%
Market Cap$13.2M
Volume$1.25M
1061
$0.00000002
0.80%
Market Cap$13.19M
Volume$49,254
1063
Market Cap$13.17M
Volume$51,335
1064
$0.00008816
1.97%
Market Cap$13.13M
Volume$947
1066
$0.00038998
1.18%
Market Cap$13.13M
Volume$130,617
1065
$0.00012783
3.62%
Market Cap$13.12M
Volume$116,944
Market Cap$13.09M
Volume$182,495
1069
$0.01
0.96%
Market Cap$13.06M
Volume$42,613
1070
$0.05
12.24%
Market Cap$13.02M
Volume$16.37M
1068
$0.02
2.83%
Market Cap$13.02M
Volume$6.2M
1071
$0.01
2.85%
Market Cap$13M
Volume$2.58M
1069
Market Cap$12.99M
Volume$8
1072
Market Cap$12.94M
Volume$858,735
1073
$5.79
0.02%
Market Cap$12.91M
Volume$1.87M
1074
$0.01
9.41%
Market Cap$12.9M
Volume$505,863
1075
$0.02
0.53%
Market Cap$12.86M
Volume$925,013
1076
Market Cap$12.85M
Volume$238,560
1078
$0.79
0.10%
Market Cap$12.83M
Volume$649,107
1081
$0.02
45.50%
Market Cap$12.82M
Volume$4.05M
1080
$0.38
0.38%
Market Cap$12.82M
Volume$6.82M
1083
$319.43
0.85%
Market Cap$12.81M
Volume$5.21M
1082
$0.04
1.27%
Market Cap$12.8M
Volume$202,179
1087
$0.00197439
89.88%
Market Cap$12.79M
Volume$404,713
1084
$0.03
0.68%
Market Cap$12.78M
Volume$8.82M
1079
Market Cap$12.77M
Volume$3.04M
1085
$0.05
0.78%
Market Cap$12.77M
Volume$1.23M
1086
$4.93
13.49%
Market Cap$12.75M
Volume$239
1091
$0.01
6.14%
Market Cap$12.73M
Volume$3.15M
1088
Market Cap$12.72M
Volume$9.84M
Market Cap$12.69M
Volume$1.4M
Market Cap$12.69M
Volume$162,093
1094
$1
0.65%
Market Cap$12.6M
Volume$63
Market Cap$12.54M
Volume$24.26M
Market Cap$12.53M
Volume$28
1097
$125.1
1.24%
Market Cap$12.51M
Volume$560,763
Market Cap$12.51M
Volume$1.09M
1094
Market Cap$12.47M
Volume$216,111
1095
$0.23
1.62%
Market Cap$12.47M
Volume$5,984
1096
$0.03
13.84%
Market Cap$12.44M
Volume$5.83M
1097
Market Cap$12.43M
Volume$274,428
1099
$0.0021394
15.89%
Market Cap$12.41M
Volume$3.77M
1098
$4,419.72
0.18%
Market Cap$12.41M
Volume$164
1100
$0.03
0.37%
Market Cap$12.37M
Volume$725,615
1101
$0.02
1.02%
Market Cap$12.36M
Volume$1.97M
Market Cap$12.3M
Volume$49,152
Market Cap$12.3M
Volume$606,869
1103
$0.00003398
2.61%
Market Cap$12.27M
Volume$8,077
Market Cap$12.21M
Volume$754
1104
$0.02
1.49%
Market Cap$12.21M
Volume$712,495
1106
$0.01
24.40%
Market Cap$12.2M
Volume$6.48M
1107
$0.01
41.65%
Market Cap$12.2M
Volume$1.9M
1108
Market Cap$12.19M
Volume$33
1112
$17.21
0.46%
Market Cap$12.11M
Volume$618
1109
$0.12
3.42%
Market Cap$12.11M
Volume$400,488
1110
$0.06
4.68%
Market Cap$12.1M
Volume$4.45M
1111
$0.02
4.23%
Market Cap$12.07M
Volume$168,849
Market Cap$11.99M
Volume$160,594
1121
$0.00000002
0%
Market Cap$11.99M
Volume$3
1114
$0.03
0.74%
Market Cap$11.98M
Volume$1.47M
1115
Market Cap$11.98M
Volume$0
1116
Market Cap$11.98M
Volume$3.58M
1117
$0.04
2.06%
Market Cap$11.96M
Volume$3.97M
1118
$149.23
6.51%
Market Cap$11.95M
Volume$30,907
1126
$0.03
2.29%
Market Cap$11.93M
Volume$217
1123
$0.01
0.26%
Market Cap$11.92M
Volume$4.73M
1120
$0.05
0.46%
Market Cap$11.91M
Volume$306,717
1119
Market Cap$11.91M
Volume$1.86M
1121
$0.05
0.03%
Market Cap$11.89M
Volume$113,848
1122
$0.06
6.85%
Market Cap$11.88M
Volume$8,156
Market Cap$11.84M
Volume$196,594
1125
$0.27
1.17%
Market Cap$11.83M
Volume$1.24M
1126
$0.05
1.69%
Market Cap$11.82M
Volume$2.17M
Market Cap$11.81M
Volume$7
1128
$0.14
0.18%
Market Cap$11.79M
Volume$12,078
1138
$0.02
16.48%
Market Cap$11.76M
Volume$844,320
1129
$0.31
2.39%
Market Cap$11.76M
Volume$4,379
1130
Market Cap$11.73M
Volume$774,956
Market Cap$11.71M
Volume$410,112
1132
Market Cap$11.69M
Volume$375,907
1133
$0.00143697
0.09%
Market Cap$11.66M
Volume$128,947
1134
$0.04
0.81%
Market Cap$11.66M
Volume$103,003
1135
$0.01
0.59%
Market Cap$11.65M
Volume$7.7M
1136
$0.14
6.15%
Market Cap$11.63M
Volume$5.13M
1137
Market Cap$11.62M
Volume$91,102
1139
$0.98
0.08%
Market Cap$11.61M
Volume$3,838
1140
$1
0.15%
Market Cap$11.58M
Volume$13,157
Market Cap$11.57M
Volume$538,488
1142
Market Cap$11.55M
Volume$2.28M
1143
$0.00054911
0.02%
Market Cap$11.53M
Volume$138,075
1144
$0.05
4.56%
Market Cap$11.52M
Volume$820,415
Market Cap$13.36M
Volume$23,505
1056
$0.03
0.01%
Market Cap$13.34M
Volume$2.83M

Data provided by Coingecko API