Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
ETH 0.000072 -0.09%
Market Cap
ETH 2,298
0.16%
Volume (24)
ETH 21
7.19%
Circulating Supply
31,859,169 MTRG
Issue Date
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
ETH 0.0000722

Price Change

ETH <0.000001
0.09%
24h Low / 24h High
ETH 0.00006329 / ETH 0.00007976

Trading Volume

ETH 21.34583
7.19%
Volume / Market Cap
0.0092888729
Market Dominance
0.00020299956%
Market Rank
#1925

Meter Governance Supply

Circulating Supply
31,859,169 MTRG
Total Supply
48,307,906 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
ETH 2,298
0.16%

Fully Diluted
Market Cap

ETH 3,484
2.23%

Meter Governance Price Yesterday

Yesterday's Low / High
ETH 0.000073319939 / ETH 0.000074212454
Yesterday's Open / Close
ETH 0.000074212454 / ETH 0.000073319939
Yesterday's Change
2.12%
Yesterday's Volume
ETH 32.422127

Meter Governance Price History

7d Low / 7d High
ETH 0.18596699 / ETH 0.36889282
30d Low / 30d High
ETH 0.000067890762 / ETH 0.000082891089
90d Low / 90d High
ETH 0.000056322261 / ETH 0.0001111436
52 Week Low / 52 Week High
ETH 0.000056322261 / ETH 0.00011475505
All Time High8월 9일, 2020 (4 years ago)
ETH 0.00686803
98.95%
All Time Low1월 25일, 2025 (2 days ago)
ETH 0.000055
31.11%

Data provided by Coingecko API

MTRG to ETH converter

Meter Governance
Meter GovernanceMTRG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Meter Governance Price Chart (MTRG to ETH)

MTRGETH by TradingView

Meter Governance Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000071
ETH 0
ETH 0.000081
ETH 0.000068
2025. 1. 25.
ETH 0.00006
ETH 0.000071
ETH 0.000091
ETH 0.000056
2025. 1. 24.
ETH 0.000076
ETH 0.00006
ETH 0.00008
ETH 0.000058
2025. 1. 23.
ETH 0.00011
ETH 0.000076
ETH 0.000111
ETH 0.000067
2025. 1. 22.
ETH 0.00011
ETH 0.00011
ETH 0.00011
ETH 0.000108
2025. 1. 21.
ETH 0.000108
ETH 0.00011
ETH 0.000111
ETH 0.000105
2025. 1. 20.
ETH 0.000114
ETH 0.000108
ETH 0.000115
ETH 0.000102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 14 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,650
5.16%
Market CapETH 1.98T
VolumeETH 84.56B
2
eth
EthereumETH
ETH 3,073.09
7.81%
Market CapETH 370.9B
VolumeETH 38.6B
3
ETH 2.92
6.94%
Market CapETH 168.36B
VolumeETH 13.84B
5
ETH 226.77
11.50%
Market CapETH 110.32B
VolumeETH 12.83B
6
ETH 662.37
3.12%
Market CapETH 96.78B
VolumeETH 1.55B
8
ETH 0.321534
8.87%
Market CapETH 47.65B
VolumeETH 4.47B

Data provided by Coingecko API

More Cryptocurrencies

1922
ETH 0.00000241
7.19%
Market CapETH 2,301
VolumeETH 25
1923
ETH 0.00005496
9.08%
Market CapETH 2,300
VolumeETH 3
1924
ETH 0.0000131
0.79%
Market CapETH 2,298
VolumeETH 41
1926
ETH 0.00016546
2.08%
Market CapETH 2,296
VolumeETH 10
1927
ETH 0.00002401
5.81%
Market CapETH 2,294
VolumeETH 30

Data provided by Coingecko API