Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
BTC 0.000005 -0.22%
Market Cap
BTC 2
0.21%
Volume (24)
BTC 1
0.08%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
BTC 0.00000485

Price Change

BTC <0.000001
0.22%
24h Low / 24h High
BTC 0.00000482 / BTC 0.00000488

Trading Volume

BTC 0.67211324
0.08%
Volume / Market Cap
0.35345714
Market Dominance
0.0000057724186%
Market Rank
#5899

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
BTC 1.901541
0.21%

Fully Diluted
Market Cap

BTC 1.901541
0.26%

Meter Stable Price Yesterday

Yesterday's Low / High
BTC 0.0000048663421 / BTC 0.0000048677267
Yesterday's Open / Close
BTC 0.0000048663421 / BTC 0.0000048677267
Yesterday's Change
0.35%
Yesterday's Volume
BTC 0.65678584

Meter Stable Price History

7d Low / 7d High
BTC 0.42101318 / BTC 0.59591177
30d Low / 30d High
BTC 0.0000044893979 / BTC 0.000005049182
90d Low / 90d High
BTC 0.0000034970278 / BTC 0.000005049182
52 Week Low / 52 Week High
BTC 0.0000034970278 / BTC 0.000005049182
All Time High4월 10일, 2021 (4 years ago)
BTC 0.00055152
99.12%
All Time Low2월 3일, 2025 (5 months ago)
BTC 0.00000195
149.43%

Data provided by Coingecko API

MTR to BTC converter

Meter Stable
Meter StableMTR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to BTC)

MTRBTC by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (BTC)

Date
2025. 7. 19.
BTC 0.000005
BTC 0
BTC 0.000005
BTC 0.000004
2025. 7. 18.
BTC 0.000004
BTC 0.000005
BTC 0.000005
BTC 0.000004
2025. 7. 17.
BTC 0.000004
BTC 0.000004
BTC 0.000005
BTC 0.000003
2025. 7. 16.
BTC 0.000005
BTC 0.000004
BTC 0.000005
BTC 0.000004
2025. 7. 15.
BTC 0.000004
BTC 0.000005
BTC 0.000005
BTC 0.000004
2025. 7. 14.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2025. 7. 13.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 45 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 118,169
0.16%
Market CapBTC 2.35T
VolumeBTC 30.27B
2
BTC 3,751.73
5.68%
Market CapBTC 452.81B
VolumeBTC 48.11B
3
BTC 3.51
2.39%
Market CapBTC 207.52B
VolumeBTC 6.68B
5
BTC 749.42
2.47%
Market CapBTC 109.13B
VolumeBTC 1.22B
6
BTC 180.97
2.52%
Market CapBTC 97.34B
VolumeBTC 11.35B
8
BTC 0.264314
9.39%
Market CapBTC 39.66B
VolumeBTC 14.69B

Data provided by Coingecko API

More Cryptocurrencies

5896
BTC 0.0000001
8.07%
Market CapBTC 2
VolumeBTC 0
5897
BTC 0.00000002
3.20%
Market CapBTC 2
VolumeBTC 1
5898
BTC 0.00000053
0.06%
Market CapBTC 2
VolumeBTC 0
5900
BTC 0.00000019
25.51%
Market CapBTC 2
VolumeBTC 0
5902
Market CapBTC 2
VolumeBTC 0

Data provided by Coingecko API