mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
BTC 0+ 2.58%
Market Cap
BTC 102
2.46%
Volume (24)
BTC 19
0.05%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
BTC <0.000001

Price Change

BTC <0.000001
2.58%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 19.414377
0.05%
Volume / Market Cap
0.19084408
Market Dominance
0.0002846483%
Market Rank
#1709

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
BTC 101.729
2.46%

Fully Diluted
Market Cap

BTC 529.839
2.05%

mETH Protocol Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
2.41%
Yesterday's Volume
BTC 23.061629

mETH Protocol Price History

7d Low / 7d High
BTC 0.011839429 / BTC 0.014277533
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High11월 9일, 2024 (10 months ago)
BTC <0.000001
82.07%
All Time Low7월 12일, 2025 (2 months ago)
BTC <0.000001
87.21%

Data provided by Coingecko API

COOK to BTC converter

mETH Protocol
mETH ProtocolCOOK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to BTC)

COOKBTC by TradingView

mETH Protocol Exchanges

Instant crypto to crypto exchange coming soon!

mETH Protocol Historical Price Data (BTC)

Date
2025. 9. 20.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 9. 19.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 9. 18.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 9. 17.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 9. 16.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 9. 15.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 9. 14.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 40 minutes and 57 seconds

Explore Our Other Products for COOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 115,433
0.28%
Market CapBTC 2.3T
VolumeBTC 18.5B
2
BTC 4,487.81
0.08%
Market CapBTC 541.61B
VolumeBTC 14.76B
3
BTC 2.98
0.05%
Market CapBTC 178.04B
VolumeBTC 2.93B
5
BTC 1,043.46
2.22%
Market CapBTC 145.39B
VolumeBTC 3.28B
6
BTC 237.52
0.59%
Market CapBTC 129.03B
VolumeBTC 3.39B
8
BTC 0.262824
1.42%
Market CapBTC 39.71B
VolumeBTC 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1706
BTC 0.00000004
3.19%
Market CapBTC 103
VolumeBTC 0
1707
BTC 0.00003948
21.52%
Market CapBTC 102
VolumeBTC 0
1708
BTC 0.00000859
0.08%
Market CapBTC 102
VolumeBTC 0
1710
BTC 0.0000007
10.25%
Market CapBTC 102
VolumeBTC 1
1711
BTC 0.00000087
4.47%
Market CapBTC 101
VolumeBTC 0

Data provided by Coingecko API