mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
ETH 0.000008 -5.66%
Market Cap
ETH 7,831
4.85%
Volume (24)
ETH 2,257
1.41%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
ETH 0.00000815

Price Change

ETH <0.000001
5.66%
24h Low / 24h High
ETH 0.00000765 / ETH 0.00000883

Trading Volume

ETH 2,257
1.41%
Volume / Market Cap
0.28821351
Market Dominance
0.00082465802%
Market Rank
#1095

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
ETH 7,831
4.85%

Fully Diluted
Market Cap

ETH 40,789
0.33%

mETH Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000080221182 / ETH 0.0000082392346
Yesterday's Open / Close
ETH 0.0000080221182 / ETH 0.0000082392346
Yesterday's Change
0.24%
Yesterday's Volume
ETH 2,645.8543

mETH Protocol Price History

7d Low / 7d High
ETH 0.019536673 / ETH 0.030239339
30d Low / 30d High
ETH 0.0000077126284 / ETH 0.0000088301448
90d Low / 90d High
ETH 0.0000077126284 / ETH 0.0000088301448
52 Week Low / 52 Week High
ETH 0.0000077126284 / ETH 0.00001150976
All Time High10월 29일, 2024 (2 days ago)
ETH 0.00001196
31.76%
All Time Low10월 31일, 2024 (0 days ago)
ETH 0.00000765
6.74%

Data provided by Coingecko API

COOK to ETH converter

mETH Protocol
mETH ProtocolCOOK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to ETH)

COOKETH by TradingView

mETH Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000005
COOK/ETH
ETH 0.0038
ETH 0
Recently

mETH Protocol Historical Price Data (ETH)

Date
2024. 10. 31.
ETH 0.000008
ETH 0
ETH 0.000009
ETH 0.000008
2024. 10. 30.
ETH 0.000009
ETH 0.000008
ETH 0.000011
ETH 0.000008
2024. 10. 29.
ETH 0.000011
ETH 0.000009
ETH 0.000012
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

19 hours, 32 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,307
4.13%
Market CapETH 1.37T
VolumeETH 50.16B
2
eth
EthereumETH
ETH 2,502.21
5.57%
Market CapETH 301.59B
VolumeETH 21.6B
4
ETH 578.3
2.30%
Market CapETH 84.49B
VolumeETH 1.18B
5
ETH 167.01
4.34%
Market CapETH 78.7B
VolumeETH 3.55B
7
ETH 0.518057
0.62%
Market CapETH 29.45B
VolumeETH 1.3B
9
ETH 0.158521
7.29%
Market CapETH 23.25B
VolumeETH 2.45B

Data provided by Coingecko API

More Cryptocurrencies

1092
ETH 0.00000227
6.26%
Market CapETH 7,860
VolumeETH 29
1093
ETH 0.00000814
0.43%
Market CapETH 7,866
VolumeETH 451
1094
ETH 0.00053401
14.50%
Market CapETH 7,838
VolumeETH 17
1096
ETH 0.00000665
2.70%
Market CapETH 7,826
VolumeETH 2
1097
ETH 0.00006029
76.45%
Market CapETH 7,804
VolumeETH 17

Data provided by Coingecko API