ZEAL (ZEAL) Live Price

ZEAL logo
ZEALZEAL
$0.016275 -12.18%
Market Cap
$838,617
11.53%
Volume (24)
$66,873
1.70%
Circulating Supply
51,100,000 ZEAL
Issue Date
-

Data provided by Coingecko API

ZEAL price Statistics

ZEAL Price Today

ZEAL Price
$0.01627483

Price Change

$-0.0022581
12.18%
24h Low / 24h High
$0.01619965 / $0.01915214

Trading Volume

$66,873
1.70%
Volume / Market Cap
0.079742004
Market Dominance
0.000026284511%
Market Rank
#3900

ZEAL Supply

Circulating Supply
51,100,000 ZEAL
Total Supply
240,000,000 ZEAL
Max Supply
240,000,000 ZEAL

ZEAL Market Cap

Market Cap
$838,617
11.53%

Fully Diluted
Market Cap

$3,938,709
11.37%

ZEAL Price Yesterday

Yesterday's Low / High
$0.018514211 / $0.018520328
Yesterday's Open / Close
$0.018514211 / $0.018520328
Yesterday's Change
12.11%
Yesterday's Volume
$69,902.564

ZEAL Price History

7d Low / 7d High
$0.015327751 / $0.019807694
30d Low / 30d High
$0.018474714 / $0.019152139
90d Low / 90d High
$0.016672349 / $0.019807694
52 Week Low / 52 Week High
$0.015327751 / $0.019807694
All Time High6월 14일, 2025 (5 months ago)
$0.199965
91.80%
All Time Low11월 22일, 2025 (9 days ago)
$0.01240752
32.23%

Data provided by Coingecko API

ZEAL to USD converter

ZEAL
ZEALZEAL
USD
USDUSD

Data provided by Coingecko API

Real-Time ZEAL Price Chart (ZEAL to USD)

ZEALUSD by TradingView

ZEAL Exchanges

Instant crypto to crypto exchange coming soon!

ZEAL Historical Price Data (USD)

Date
2025. 11. 30.
$0.018785
$0
$0.019152
$0.018475
2025. 11. 29.
$0.019353
$0.018785
$0.019353
$0.018648
2025. 11. 28.
$0.019309
$0.019353
$0.019808
$0.018777
2025. 11. 27.
$0.016632
$0.019309
$0.019509
$0.016632
2025. 11. 26.
$0.01678
$0.016632
$0.016887
$0.015569
2025. 11. 25.
$0.015872
$0.01678
$0.017037
$0.015782
2025. 11. 24.
$0.016284
$0.015872
$0.016284
$0.015328

Data provided by Coingecko API

ZEAL Price Live Data

The live price of ZEAL is $ 0.016275 per (ZEAL/USD) today with a current market cap of 838,617 USD. 24-hour trading volume is $ 66,873 USD. ZEAL to USD price is updated in real-time. ZEAL is -12.18% in the last 24 hours. It has a circulating supply of $ 51,100,000 ZEAL.

ZEAL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZEAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 27 minutes and 8 seconds

Explore Our Other Products for ZEAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,254
5.14%
Market Cap$1.72T
Volume$63.42B
2
$2,825.72
5.83%
Market Cap$340.93B
Volume$20.88B
4
$2.05
6.74%
Market Cap$123.51B
Volume$3.44B
5
$827.47
5.28%
Market Cap$114.03B
Volume$1.82B
7
$126.68
7.10%
Market Cap$70.9B
Volume$5.26B
10
$0.14
8.03%
Market Cap$20.83B
Volume$1.3B

Data provided by Coingecko API

More Cryptocurrencies

3801
$0.00001787
5.85%
Market Cap$921,322
Volume$106
3802
$0.001469
0.40%
Market Cap$919,787
Volume$20
3803
$0.35
11.33%
Market Cap$919,643
Volume$8,637
3804
$0.00091621
20.09%
Market Cap$919,572
Volume$194,013
Market Cap$918,998
Volume$229,599
3806
$0.00091659
0%
Market Cap$916,589
Volume$11
3807
$0.00077779
2.62%
Market Cap$915,556
Volume$131
3808
$0.00147569
6.40%
Market Cap$915,498
Volume$129
3809
$0.00151013
0%
Market Cap$915,470
Volume$194
3810
$0.24
0.07%
Market Cap$914,518
Volume$9,621
3811
$0.01
13.30%
Market Cap$913,914
Volume$125,407
3812
Market Cap$913,605
Volume$374,272
Market Cap$913,048
Volume$10,500
3814
$0.05
2.25%
Market Cap$910,510
Volume$4,507
3815
$0.01
5.49%
Market Cap$909,861
Volume$5,045
3816
$0.0012703
10.35%
Market Cap$908,267
Volume$1.92M
3817
$0.00052757
1.79%
Market Cap$907,771
Volume$3,026
3818
$0.00000316
1.77%
Market Cap$906,939
Volume$122,257
3819
$0.00311533
8.61%
Market Cap$906,683
Volume$166,850
3820
$0.00206475
5.32%
Market Cap$905,807
Volume$16,201
3821
$0.00011762
0%
Market Cap$904,673
Volume$560
Market Cap$904,246
Volume$524,315
3823
$0.00467997
5.09%
Market Cap$900,973
Volume$152,817
3824
Market Cap$900,855
Volume$13,002
3825
$0.00009809
7.59%
Market Cap$900,176
Volume$2,344
3826
$0.00272709
6.52%
Market Cap$898,737
Volume$193,193
3827
$0.00137008
9.69%
Market Cap$897,934
Volume$53,476
3828
$0.00226013
53.48%
Market Cap$897,435
Volume$35,451
Market Cap$897,168
Volume$397
Market Cap$896,287
Volume$13,497
3831
$0.00000001
7.32%
Market Cap$894,546
Volume$33
3832
$0.00001356
0.83%
Market Cap$894,421
Volume$212,057
3833
$0.17
7.90%
Market Cap$893,386
Volume$2,374
3835
$0.00179206
4.19%
Market Cap$891,702
Volume$139,588
3836
$0.00193076
7.21%
Market Cap$890,612
Volume$14,643
3837
$0.0012532
3.41%
Market Cap$889,251
Volume$13,498
3838
$0.00437258
12.26%
Market Cap$888,320
Volume$53,362
3839
$0.02
8.84%
Market Cap$888,315
Volume$19,920
Market Cap$887,298
Volume$58,734
Market Cap$887,099
Volume$69,760
3842
$0.00000088
5.78%
Market Cap$886,098
Volume$169,919
3843
$0.00088404
66.57%
Market Cap$884,042
Volume$6,180
3844
$0.00088528
11.58%
Market Cap$883,890
Volume$4,785
3845
$0.00029051
3.26%
Market Cap$883,296
Volume$411,599
3846
$0.09
9.81%
Market Cap$882,301
Volume$236,136
3858
Market Cap$882,179
Volume$71,911
3847
Market Cap$881,386
Volume$119,185
Market Cap$880,103
Volume$117,264
3849
$0.00087883
9.03%
Market Cap$879,123
Volume$136,969
3850
$0.00111752
0%
Market Cap$879,041
Volume$1
3851
$0.02
2.13%
Market Cap$877,532
Volume$57,772
3852
$0.02
1.58%
Market Cap$877,382
Volume$1
3853
$0.31
5.76%
Market Cap$876,514
Volume$645
Market Cap$875,141
Volume$4,937
3855
Market Cap$875,038
Volume$333,221
3857
$0.00000878
9.59%
Market Cap$874,435
Volume$10,850
3859
$0.00114134
5.23%
Market Cap$873,369
Volume$23
3860
Market Cap$870,762
Volume$886,992
3861
$0.00087539
10.06%
Market Cap$869,931
Volume$9,448
3862
$0.00091967
4.54%
Market Cap$869,883
Volume$1,888
3863
$0.00000058
0%
Market Cap$869,434
Volume$1,000
3864
Market Cap$868,387
Volume$72,937
3865
$0.04
15.08%
Market Cap$868,265
Volume$32,111
3866
$0.00038365
2.80%
Market Cap$866,255
Volume$59,403
3867
$0.00439492
0.55%
Market Cap$866,089
Volume$15,570
3868
$0.00049481
5.14%
Market Cap$865,912
Volume$44,133
3870
$0.0010059
5.59%
Market Cap$865,074
Volume$91
3869
$0.00095389
48.40%
Market Cap$864,674
Volume$594
3871
$0.00019625
1.16%
Market Cap$863,580
Volume$12,512
3872
$0.00085539
9.33%
Market Cap$862,447
Volume$146,593
3873
Market Cap$862,126
Volume$5
3874
$0.00085711
2.08%
Market Cap$861,548
Volume$6,748
3875
$0.00085977
0%
Market Cap$859,767
Volume$2
3877
$0.01
8.89%
Market Cap$856,309
Volume$28
3878
Market Cap$855,927
Volume$222,464
3879
$0.00085484
0.13%
Market Cap$854,898
Volume$77,818
3880
$0.00324988
9.58%
Market Cap$853,906
Volume$52,315
3881
$0.00085971
31.80%
Market Cap$852,708
Volume$349,395
3882
$0.0005276
3.60%
Market Cap$852,571
Volume$473,232
3883
$0.00201244
1.71%
Market Cap$852,526
Volume$12,720
3884
$0.00490833
0.69%
Market Cap$851,997
Volume$81,509
3885
Market Cap$851,795
Volume$432
3886
$0.00170076
0.10%
Market Cap$850,260
Volume$3,600
3887
$0.00085091
6.90%
Market Cap$850,080
Volume$82
3888
$0.00000085
4.17%
Market Cap$849,820
Volume$232,995
Market Cap$849,334
Volume$1,389
3889
$0.01
10.35%
Market Cap$849,174
Volume$5.42M
3890
$0.00389453
0%
Market Cap$849,139
Volume$3
3891
Market Cap$848,560
Volume$480,287
3892
$0.01
5.56%
Market Cap$845,011
Volume$552
3894
$0.00084023
9.35%
Market Cap$844,668
Volume$7,359
3895
$0.02
10.98%
Market Cap$844,344
Volume$67,332
3896
Market Cap$843,752
Volume$0
3897
$3,043.63
0%
Market Cap$842,919
Volume$1,242
Market Cap$839,357
Volume$27,458
3898
$1.24
18.98%
Market Cap$839,064
Volume$653,538
3801
$0.00001787
5.85%
Market Cap$921,322
Volume$106
3802
$0.001469
0.40%
Market Cap$919,787
Volume$20

Data provided by Coingecko API