ZEAL (ZEAL) Live Price

ZEAL logo
ZEALZEAL
$0.002651+ 30.74%
Market Cap
$636,130
30.74%
Volume (24)
$16,973
0.73%
Circulating Supply
240,000,000 ZEAL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ZEAL price Statistics

ZEAL Price Today

ZEAL Price
$0.00265055

Price Change

$0.00062314
30.74%
24h Low / 24h High
$0.00168701 / $0.00288799

Trading Volume

$16,972.56
0.73%
Volume / Market Cap
0.026680961
Market Dominance
0.000021851258%
Market Rank
#3469

ZEAL Supply

Circulating Supply
240,000,000 ZEAL
Total Supply
240,000,000 ZEAL
Max Supply
240,000,000 ZEAL

ZEAL Market Cap

Market Cap
$636,130
30.74%

Fully Diluted
Market Cap

$636,130
2.33%

ZEAL Price Yesterday

Yesterday's Low / High
$0.0025833878 / $0.0025969091
Yesterday's Open / Close
$0.0025969091 / $0.0025833878
Yesterday's Change
2.33%
Yesterday's Volume
$16,117.834

ZEAL Price History

7d Low / 7d High
$0.0016941917 / $0.0030680056
30d Low / 30d High
$0.0016941917 / $0.0027800755
90d Low / 90d High
$0.0016941917 / $0.0027820726
52 Week Low / 52 Week High
$0.0016941917 / $0.0030689188
All Time High6월 14일, 2025 (1 years ago)
$0.199965
98.67%
All Time Low9월 20일, 2026 (21 days ago)
$0.00104161
154.47%

Data provided by Coingecko API

ZEAL to USD converter

ZEAL
ZEALZEAL
USD
USDUSD

Data provided by Coingecko API

Real-Time ZEAL Price Chart (ZEAL to USD)

ZEALUSD by TradingView

ZEAL Exchanges

Instant crypto to crypto exchange coming soon!

ZEAL Historical Price Data (USD)

Date
2026. 10. 10.
$0.002047
$0.002597
$0.00278
$0.001694
2026. 10. 9.
$0.001975
$0.002047
$0.002124
$0.001815
2026. 10. 8.
$0.002222
$0.001975
$0.002782
$0.001959
2026. 10. 7.
$0.002544
$0.002222
$0.002561
$0.002043
2026. 10. 6.
$0.002697
$0.002544
$0.002769
$0.002617
2026. 10. 5.
$0.002709
$0.002697
$0.002812
$0.002661
2026. 10. 4.
$0.003014
$0.002709
$0.003069
$0.002704

Data provided by Coingecko API

ZEAL Price Live Data

The live price of ZEAL is $ 0.002651 per (ZEAL/USD) today with a current market cap of 636,130 USD. 24-hour trading volume is $ 16,973 USD. ZEAL to USD price is updated in real-time. ZEAL is +30.74% in the last 24 hours. It has a circulating supply of $ 240,000,000 ZEAL.

ZEAL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZEAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 34 minutes and 55 seconds

Explore Our Other Products for ZEAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,995
0.33%
Market Cap$1.67T
Volume$14.32B
2
$2,504.37
0.30%
Market Cap$305.85B
Volume$6.51B
4
$746.95
0.41%
Market Cap$99.46B
Volume$439.87M
5
$1.39
1.20%
Market Cap$87.99B
Volume$770.27M
7
$109.44
0.71%
Market Cap$64.47B
Volume$1.52B
12
$0.09
1.38%
Market Cap$13.34B
Volume$336.04M

Data provided by Coingecko API

More Cryptocurrencies

3200
$0.00098324
0.99%
Market Cap$826,625
Volume$12,021
3201
$0.00010327
0%
Market Cap$826,167
Volume$30
3202
$0.0000025
18.94%
Market Cap$825,940
Volume$10,082
Market Cap$824,973
Volume$660
3205
$0.01
0.48%
Market Cap$824,887
Volume$13
3206
$0.00395615
1.59%
Market Cap$824,658
Volume$695
3208
$0.0006012
0.50%
Market Cap$823,983
Volume$5,620
3207
$0.00000824
3.20%
Market Cap$823,956
Volume$8,127
3209
$0.00401735
1.69%
Market Cap$823,568
Volume$77,959
3210
$0.00082543
1.06%
Market Cap$822,424
Volume$6,600
3212
$0.01
0.46%
Market Cap$820,421
Volume$117,225
Market Cap$820,408
Volume$91,863
3214
Market Cap$820,120
Volume$958
3215
$0.00046239
0%
Market Cap$820,031
Volume$26
3216
$0.00081862
8.15%
Market Cap$818,620
Volume$8
3217
$0.00150051
0%
Market Cap$818,019
Volume$118
3220
Market Cap$817,498
Volume$3,547
3218
$0.01
0.24%
Market Cap$817,103
Volume$37,741
Market Cap$817,078
Volume$527
3222
$0.00033482
5.30%
Market Cap$816,149
Volume$194
$0.0002779
0%
Market Cap$815,170
Volume$5
3158
$0.0008165
9.65%
Market Cap$814,530
Volume$645
3223
$0.00081372
0.37%
Market Cap$813,464
Volume$321
$0.00102797
0%
Market Cap$812,269
Volume$45
3224
$0.00081218
1.60%
Market Cap$812,192
Volume$1,976
3225
$0.0035296
3.56%
Market Cap$811,821
Volume$764
3226
$0.00136217
3.97%
Market Cap$810,756
Volume$198
3227
$0.11
0.16%
Market Cap$809,294
Volume$45,008
3228
$0.00080961
9.83%
Market Cap$809,154
Volume$46,237
3229
$0.00000389
11.35%
Market Cap$808,317
Volume$39,484
3230
$0.00173437
5.07%
Market Cap$806,949
Volume$39,309
3231
$0.00082354
1.23%
Market Cap$805,507
Volume$20,962
3232
$0.0020182
3.81%
Market Cap$805,387
Volume$848
3233
$0.04
1.79%
Market Cap$804,604
Volume$53,251
Market Cap$804,129
Volume$42
Market Cap$803,612
Volume$144,961
3235
$0.00080363
3.59%
Market Cap$801,466
Volume$8,537
3236
$0
21.54%
Market Cap$798,297
Volume$11,638
3237
$0.00113424
4.86%
Market Cap$797,835
Volume$403
3238
$0.00079744
0.40%
Market Cap$797,450
Volume$1,889
3239
$3.51
1.31%
Market Cap$796,306
Volume$337
3240
$0.00084476
5.83%
Market Cap$796,084
Volume$83,388
3241
$0.00086551
15.56%
Market Cap$795,032
Volume$46,900
$5.43
0%
Market Cap$794,396
Volume$0
3242
$0.00082908
60.00%
Market Cap$793,593
Volume$148,059
3243
Market Cap$793,088
Volume$30
Market Cap$792,090
Volume$21,045
3245
$0.00079227
1.99%
Market Cap$791,203
Volume$25,846
3246
$0.00001031
3.63%
Market Cap$790,693
Volume$2,328
3247
$0.01
0.07%
Market Cap$788,691
Volume$110,744
3248
$0.0000082
8.36%
Market Cap$787,087
Volume$12,212
Market Cap$786,727
Volume$144,015
$0.00012766
0%
Market Cap$786,589
Volume$25
Market Cap$786,196
Volume$1
Market Cap$786,077
Volume$24,451
Market Cap$786,049
Volume$8,638
3253
$0.00078571
2.64%
Market Cap$785,707
Volume$7,318
Market Cap$785,328
Volume$39
3256
$0.00007836
0.30%
Market Cap$783,644
Volume$47
3257
$0.08
6.32%
Market Cap$782,368
Volume$161,319
3258
Market Cap$782,334
Volume$47,364
Market Cap$780,093
Volume$1,958
3260
Market Cap$779,903
Volume$4,745
$0.0000917
0%
Market Cap$779,410
Volume$113
3261
$0.05
8.13%
Market Cap$778,737
Volume$4,147
3262
$121.62
0.85%
Market Cap$777,933
Volume$496
3263
$0.00077718
9.37%
Market Cap$777,195
Volume$10,435
$0.00121164
0%
Market Cap$775,448
Volume$42
Market Cap$773,732
Volume$1
3265
$0.00146791
16.50%
Market Cap$773,582
Volume$7,098
3266
$0.00022362
0.79%
Market Cap$773,392
Volume$561
3264
$0.05
0.64%
Market Cap$772,906
Volume$24,293
Market Cap$771,313
Volume$2
3268
$0.0007593
2.57%
Market Cap$769,228
Volume$50,454
3269
$0.00076906
58.17%
Market Cap$769,071
Volume$1.81M
Market Cap$768,904
Volume$31
3270
$0.00348998
1.63%
Market Cap$767,805
Volume$380
3271
$0.00105891
0.49%
Market Cap$767,524
Volume$1,938
3272
$0.00124557
4.58%
Market Cap$766,684
Volume$5,242
3274
$0.00000152
7.73%
Market Cap$765,668
Volume$45,276
3273
$0.00447462
1.97%
Market Cap$765,655
Volume$99,647
Market Cap$765,599
Volume$1.07M
3284
$0.0007653
2.17%
Market Cap$762,266
Volume$14,507
3276
Market Cap$762,074
Volume$1
3277
$0.00076068
6.53%
Market Cap$760,690
Volume$3,480
3278
$0.00076045
3.68%
Market Cap$760,514
Volume$66,771
3280
$0.00000019
0%
Market Cap$760,245
Volume$916
3279
Market Cap$759,647
Volume$529,740
$0.00007594
0%
Market Cap$759,404
Volume$10
3281
$0.00075881
11.96%
Market Cap$758,816
Volume$2,685
3282
$0.00075861
0%
Market Cap$758,595
Volume$30
Market Cap$758,035
Volume$87,506
$0.00104381
0%
Market Cap$757,689
Volume$0
3286
$0.01
0.34%
Market Cap$756,918
Volume$237
$0.00000757
0%
Market Cap$756,863
Volume$1
3285
$0.76
0.96%
Market Cap$756,388
Volume$27
3200
$0.00098324
0.99%
Market Cap$826,625
Volume$12,021
3201
$0.00010327
0%
Market Cap$826,167
Volume$30

Data provided by Coingecko API