mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
INR 1.72 -10.13%
Market Cap
INR 1.65B
10.83%
Volume (24)
INR 470,377,540
1.29%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
INR 1.72

Price Change

INR -0.19377221
10.13%
24h Low / 24h High
INR 1.63 / INR 1.96

Trading Volume

INR 470,377,540
1.29%
Volume / Market Cap
0.28551336
Market Dominance
0.00081147696%
Market Rank
#1096

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
INR 1,647,480,000
10.83%

Fully Diluted
Market Cap

INR 8,580,624,900
0.28%

mETH Protocol Price Yesterday

Yesterday's Low / High
INR 1.6989749 / INR 1.7427673
Yesterday's Open / Close
INR 1.6989749 / INR 1.7427673
Yesterday's Change
0.05%
Yesterday's Volume
INR 560,355,740

mETH Protocol Price History

7d Low / 7d High
INR 0.019536673 / INR 0.030239339
30d Low / 30d High
INR 1.6427527 / INR 1.956757
90d Low / 90d High
INR 1.6427527 / INR 1.956757
52 Week Low / 52 Week High
INR 1.6427527 / INR 2.5422062
All Time High10월 29일, 2024 (2 days ago)
INR 2.64
34.92%
All Time Low10월 31일, 2024 (0 days ago)
INR 1.63
5.58%

Data provided by Coingecko API

COOK to INR converter

mETH Protocol
mETH ProtocolCOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to INR)

COOKINR by TradingView

mETH Protocol Exchanges

Instant crypto to crypto exchange coming soon!

mETH Protocol Historical Price Data (INR)

Date
2024. 10. 31.
INR 1.771209
INR 0
INR 1.956757
INR 1.642753
2024. 10. 30.
INR 1.991426
INR 1.771209
INR 2.349531
INR 1.867905
2024. 10. 29.
INR 2.478218
INR 1.991426
INR 2.542206
INR 1.799502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

19 hours, 20 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,440
3.97%
Market CapINR 1.37T
VolumeINR 39.41B
2
INR 2,506.31
5.37%
Market CapINR 301.71B
VolumeINR 21.66B
4
INR 578.81
2.17%
Market CapINR 84.43B
VolumeINR 1.11B
5
INR 166.97
4.60%
Market CapINR 78.59B
VolumeINR 3.55B
7
INR 0.516346
0.93%
Market CapINR 29.36B
VolumeINR 1.46B
9
INR 0.159332
6.76%
Market CapINR 23.32B
VolumeINR 2.46B

Data provided by Coingecko API

More Cryptocurrencies

1092
INR 3.87
10.83%
Market CapINR 1.65B
VolumeINR 1.22M
1094
INR 112.54
8.30%
Market CapINR 1.65B
VolumeINR 3.52M
1095
INR 1.4
2.94%
Market CapINR 1.65B
VolumeINR 475,759
1093
INR 1.71
5.98%
Market CapINR 1.65B
VolumeINR 95.09M
1098
INR 1.69
7.77%
Market CapINR 1.64B
VolumeINR 11.33M

Data provided by Coingecko API