mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
JPY 1.26+ 0.26%
Market Cap
JPY 1.27B
0.70%
Volume (24)
JPY 243,729,340
4.56%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
JPY 1.26

Price Change

JPY 0.00325985
0.26%
24h Low / 24h High
JPY 1.21 / JPY 1.28

Trading Volume

JPY 243,729,340
4.56%
Volume / Market Cap
0.19182781
Market Dominance
0.00029498189%
Market Rank
#1601

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
JPY 1,270,563,100
0.70%

Fully Diluted
Market Cap

JPY 1,270,563,100
3.03%

mfercoin Price Yesterday

Yesterday's Low / High
JPY 1.2329163 / JPY 1.23359
Yesterday's Open / Close
JPY 1.23359 / JPY 1.2329163
Yesterday's Change
2.17%
Yesterday's Volume
JPY 284,771,990

mfercoin Price History

7d Low / 7d High
JPY 0.0082648165 / JPY 0.0090490203
30d Low / 30d High
JPY 1.214144 / JPY 1.2733942
90d Low / 90d High
JPY 1.1780674 / JPY 1.2733942
52 Week Low / 52 Week High
JPY 1.1780674 / JPY 1.3110139
All Time High3월 31일, 2024 (1 years ago)
JPY 39.89
96.82%
All Time Low4월 7일, 2025 (24 days ago)
JPY 0.85695
48.23%

Data provided by Coingecko API

MFER to JPY converter

mfercoin
mfercoinMFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to JPY)

MFERJPY by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (JPY)

Date
2025. 4. 30.
JPY 1.239297
JPY 0
JPY 1.273394
JPY 1.214144
2025. 4. 29.
JPY 1.215236
JPY 1.239297
JPY 1.26947
JPY 1.211985
2025. 4. 28.
JPY 1.208081
JPY 1.215236
JPY 1.232568
JPY 1.178067
2025. 4. 27.
JPY 1.238491
JPY 1.208081
JPY 1.245453
JPY 1.205952
2025. 4. 26.
JPY 1.212612
JPY 1.238491
JPY 1.237576
JPY 1.194026
2025. 4. 25.
JPY 1.247543
JPY 1.212612
JPY 1.259097
JPY 1.207046
2025. 4. 24.
JPY 1.311014
JPY 1.247543
JPY 1.311014
JPY 1.212344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 48 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,135
1.21%
Market CapJPY 1.91T
VolumeJPY 30.22B
2
JPY 1,848.45
2.14%
Market CapJPY 223.27B
VolumeJPY 15.46B
4
JPY 2.24
0.24%
Market CapJPY 130.96B
VolumeJPY 3.39B
5
JPY 603.83
0.38%
Market CapJPY 88.11B
VolumeJPY 636.24M
6
JPY 152.2
3.07%
Market CapJPY 78.82B
VolumeJPY 3.76B
8
JPY 0.179024
1.83%
Market CapJPY 26.67B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1602
JPY 0.00060357
0.10%
Market CapJPY 1.27B
VolumeJPY 58.68M
1603
Market CapJPY 1.27B
VolumeJPY 387.17M
1604
Market CapJPY 1.27B
VolumeJPY 272.63M
1605
JPY 1,774.57
0.91%
Market CapJPY 1.26B
VolumeJPY 32.16M
Market CapJPY 1.26B
VolumeJPY 1.23M
1607
JPY 0.126611
1.19%
Market CapJPY 1.26B
VolumeJPY 19.54M
1608
Market CapJPY 1.25B
VolumeJPY 89.94M
1609
JPY 1.25
1.20%
Market CapJPY 1.25B
VolumeJPY 756.91M
1600
JPY 1.28
0.51%
Market CapJPY 1.25B
VolumeJPY 19.58M
1610
JPY 10.56
2.11%
Market CapJPY 1.25B
VolumeJPY 4.49M
1611
JPY 28.88
0.32%
Market CapJPY 1.24B
VolumeJPY 11.17M
1612
JPY 1.24
4.72%
Market CapJPY 1.24B
VolumeJPY 17.93M
1613
JPY 9.01
0.78%
Market CapJPY 1.24B
VolumeJPY 610,727
1614
JPY 17.05
0%
Market CapJPY 1.26B
VolumeJPY 153,629
1615
JPY 3.62
4.92%
Market CapJPY 1.24B
VolumeJPY 19.27M
1616
JPY 2.06
0.30%
Market CapJPY 1.24B
VolumeJPY 59.36M
1618
JPY 2.89
7.93%
Market CapJPY 1.23B
VolumeJPY 19.27M
1619
JPY 29.45
2.69%
Market CapJPY 1.23B
VolumeJPY 42.6M
1620
JPY 303.22
4.97%
Market CapJPY 1.23B
VolumeJPY 3.5M
1622
JPY 16.78
1.10%
Market CapJPY 1.23B
VolumeJPY 849,257
1621
JPY 426.12
2.42%
Market CapJPY 1.23B
VolumeJPY 1.62M
1623
JPY 1.23
2.53%
Market CapJPY 1.23B
VolumeJPY 155.03M
1624
JPY 1.2
34.97%
Market CapJPY 1.23B
VolumeJPY 16.38M
1617
JPY 10.93
3.61%
Market CapJPY 1.23B
VolumeJPY 2.9M
1625
JPY 700.81
0.33%
Market CapJPY 1.22B
VolumeJPY 86.49M
1627
JPY 2.42
2.09%
Market CapJPY 1.22B
VolumeJPY 4.27M
1628
JPY 3.05
0.07%
Market CapJPY 1.22B
VolumeJPY 34M
1629
Market CapJPY 1.22B
VolumeJPY 14.42M
1626
JPY 0.00029968
5.69%
Market CapJPY 1.22B
VolumeJPY 7.97M
Market CapJPY 1.22B
VolumeJPY 76.42M
1631
JPY 3.97
2.18%
Market CapJPY 1.21B
VolumeJPY 1,376
1632
JPY 0.00000121
8.95%
Market CapJPY 1.21B
VolumeJPY 30.84M
1635
JPY 1.2
48.05%
Market CapJPY 1.21B
VolumeJPY 2.02B
1633
JPY 5.7
6.34%
Market CapJPY 1.21B
VolumeJPY 1.45B
1634
JPY 262.59
3.27%
Market CapJPY 1.2B
VolumeJPY 7.18M
1636
JPY 1.67
5.15%
Market CapJPY 1.2B
VolumeJPY 218.02M
1637
Market CapJPY 1.2B
VolumeJPY 3.02M
1638
JPY 40.51
4.06%
Market CapJPY 1.2B
VolumeJPY 5.67M
1640
JPY 124.7
0.24%
Market CapJPY 1.19B
VolumeJPY 210.15M
1639
JPY 1.2
8.11%
Market CapJPY 1.19B
VolumeJPY 1.75B
1641
JPY 0.400732
0.73%
Market CapJPY 1.19B
VolumeJPY 11.54M
1643
JPY 1.93
1.97%
Market CapJPY 1.18B
VolumeJPY 2.46M
1644
Market CapJPY 1.18B
VolumeJPY 205.45M
1645
JPY 1.64
2.54%
Market CapJPY 1.18B
VolumeJPY 8.71M
1646
JPY 5.3
2.03%
Market CapJPY 1.18B
VolumeJPY 14.63M
1642
JPY 2.34
8.38%
Market CapJPY 1.18B
VolumeJPY 196.01M
1647
JPY 235
5.00%
Market CapJPY 1.17B
VolumeJPY 495.13M
1648
JPY 3.45
3.95%
Market CapJPY 1.17B
VolumeJPY 5.07M
1650
JPY 1,169.08
1.75%
Market CapJPY 1.16B
VolumeJPY 34.75M
1649
Market CapJPY 1.16B
VolumeJPY 21.46M
1653
JPY 106.39
1.06%
Market CapJPY 1.16B
VolumeJPY 63.07M
1651
JPY 0.00311921
9.04%
Market CapJPY 1.16B
VolumeJPY 61.49M
1652
JPY 148.58
3.83%
Market CapJPY 1.16B
VolumeJPY 934,399
1654
JPY 29,097
0.60%
Market CapJPY 1.16B
VolumeJPY 21.22M
1655
JPY 59.34
13.69%
Market CapJPY 1.15B
VolumeJPY 23.85M
1656
JPY 17.15
7.68%
Market CapJPY 1.15B
VolumeJPY 33.93M
1657
JPY 7.89
6.93%
Market CapJPY 1.15B
VolumeJPY 45.6M
1658
JPY 144.35
0.94%
Market CapJPY 1.15B
VolumeJPY 218.59M
1659
JPY 6.12
14.12%
Market CapJPY 1.15B
VolumeJPY 6.22M
1660
JPY 22.04
2.50%
Market CapJPY 1.15B
VolumeJPY 6.26M
1666
JPY 0.115002
58.59%
Market CapJPY 1.15B
VolumeJPY 22.16M
Market CapJPY 1.15B
VolumeJPY 25.96M
1663
JPY 54.65
0.62%
Market CapJPY 1.15B
VolumeJPY 87.03M
1664
JPY 1.001
28.83%
Market CapJPY 1.15B
VolumeJPY 8,119
1661
JPY 0.00000439
1.00%
Market CapJPY 1.15B
VolumeJPY 2.51M
1665
JPY 1.28
3.63%
Market CapJPY 1.15B
VolumeJPY 9.29M
1667
JPY 163.28
0.80%
Market CapJPY 1.14B
VolumeJPY 202.36M
1669
JPY 0.757656
7.10%
Market CapJPY 1.14B
VolumeJPY 1.23M
1668
JPY 0.00048729
3.35%
Market CapJPY 1.14B
VolumeJPY 123.52M
1670
JPY 5.67
2.20%
Market CapJPY 1.14B
VolumeJPY 93.83M
1672
JPY 0.02672075
8.61%
Market CapJPY 1.13B
VolumeJPY 14.28M
1671
JPY 0.094527
11.07%
Market CapJPY 1.13B
VolumeJPY 6.83M
1673
JPY 1.34
3.36%
Market CapJPY 1.13B
VolumeJPY 3.23M
1674
JPY 17.18
2.26%
Market CapJPY 1.13B
VolumeJPY 13.08M
1677
JPY 0.04501494
0.60%
Market CapJPY 1.13B
VolumeJPY 27.29M
1678
JPY 0.01768772
5.72%
Market CapJPY 1.12B
VolumeJPY 917.77M
1676
JPY 0.00000001
1.19%
Market CapJPY 1.12B
VolumeJPY 48.69M
1679
JPY 0.6045
5.18%
Market CapJPY 1.12B
VolumeJPY 85.47M
1680
Market CapJPY 1.12B
VolumeJPY 377.3M
1675
JPY 2.57
1.62%
Market CapJPY 1.12B
VolumeJPY 25.2M
1681
JPY 268,856
5.38%
Market CapJPY 1.12B
VolumeJPY 2,442
1683
JPY 90.86
0.66%
Market CapJPY 1.11B
VolumeJPY 83
1682
JPY 27.45
4.04%
Market CapJPY 1.11B
VolumeJPY 348.68M
1684
JPY 1.27
17.81%
Market CapJPY 1.11B
VolumeJPY 29.58M
1686
JPY 2.27
6.49%
Market CapJPY 1.11B
VolumeJPY 19.2M
1687
JPY 0.00000173
2.55%
Market CapJPY 1.11B
VolumeJPY 187.33M
1685
JPY 676.97
1.79%
Market CapJPY 1.11B
VolumeJPY 59.34M
1689
JPY 1.15
0.01%
Market CapJPY 1.11B
VolumeJPY 57.04M
1688
JPY 6.36
0.56%
Market CapJPY 1.11B
VolumeJPY 444.42M
1690
JPY 139.83
0.07%
Market CapJPY 1.11B
VolumeJPY 36.74M
1691
Market CapJPY 1.1B
VolumeJPY 1.53B
1696
JPY 3.38
1.29%
Market CapJPY 1.1B
VolumeJPY 25.17M
1698
JPY 0.265912
2.11%
Market CapJPY 1.1B
VolumeJPY 161.57M
1699
JPY 0.509641
7.83%
Market CapJPY 1.1B
VolumeJPY 713.42M
Market CapJPY 1.1B
VolumeJPY 1.15M
1695
Market CapJPY 1.1B
VolumeJPY 5.72M
1692
JPY 53.62
3.03%
Market CapJPY 1.1B
VolumeJPY 661,270
1700
JPY 5.31
0.82%
Market CapJPY 1.1B
VolumeJPY 5.68M
1693
JPY 1.096
2.61%
Market CapJPY 1.1B
VolumeJPY 24,956
1602
JPY 0.00060357
0.10%
Market CapJPY 1.27B
VolumeJPY 58.68M
1603
Market CapJPY 1.27B
VolumeJPY 387.17M

Data provided by Coingecko API