mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
JPY 2.88 -6.68%
Market Cap
JPY 2.88B
6.59%
Volume (24)
JPY 414,307,660
1.55%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
JPY 2.88

Price Change

JPY -0.20605601
6.68%
24h Low / 24h High
JPY 2.86 / JPY 3.1

Trading Volume

JPY 414,307,660
1.55%
Volume / Market Cap
0.14402433
Market Dominance
0.00053908153%
Market Rank
#1373

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
JPY 2,876,650,400
6.59%

Fully Diluted
Market Cap

JPY 2,876,650,400
5.97%

mfercoin Price Yesterday

Yesterday's Low / High
JPY 3.0553416 / JPY 3.0632704
Yesterday's Open / Close
JPY 3.0632704 / JPY 3.0553416
Yesterday's Change
5.86%
Yesterday's Volume
JPY 423,183,110

mfercoin Price History

7d Low / 7d High
JPY 0.015815842 / JPY 0.0202831
30d Low / 30d High
JPY 2.9801148 / JPY 3.0950641
90d Low / 90d High
JPY 2.7804295 / JPY 3.0950641
52 Week Low / 52 Week High
JPY 2.4795306 / JPY 3.3063131
All Time High3월 31일, 2024 (9 months ago)
JPY 39.89
92.79%
All Time Low9월 6일, 2024 (3 months ago)
JPY 1.12
155.85%

Data provided by Coingecko API

MFER to JPY converter

mfercoin
mfercoinMFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to JPY)

MFERJPY by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 3.02222
JPY 0
JPY 3.095064
JPY 3.003102
2024. 12. 24.
JPY 2.974436
JPY 3.02222
JPY 3.034911
JPY 2.905057
2024. 12. 23.
JPY 2.797386
JPY 2.974436
JPY 2.989807
JPY 2.780429
2024. 12. 22.
JPY 2.851766
JPY 2.797386
JPY 2.879505
JPY 2.788136
2024. 12. 21.
JPY 3.027623
JPY 2.851766
JPY 3.173392
JPY 2.849869
2024. 12. 20.
JPY 2.71523
JPY 3.027623
JPY 3.047465
JPY 2.479531
2024. 12. 19.
JPY 3.199194
JPY 2.71523
JPY 3.306313
JPY 2.649205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 35 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,680
3.21%
Market CapJPY 1.89T
VolumeJPY 47.8B
2
JPY 3,329.86
4.10%
Market CapJPY 400.96B
VolumeJPY 20.9B
4
JPY 2.16
5.97%
Market CapJPY 123.28B
VolumeJPY 4.65B
5
JPY 688.87
1.74%
Market CapJPY 100.43B
VolumeJPY 1.22B
6
JPY 188.49
5.16%
Market CapJPY 90.26B
VolumeJPY 3.5B
7
JPY 0.31309
5.55%
Market CapJPY 46.1B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1371
JPY 36.34
4.19%
Market CapJPY 2.89B
VolumeJPY 2.48M
1372
JPY 2.09
10.96%
Market CapJPY 2.88B
VolumeJPY 17.86M
1374
JPY 43.72
2.91%
Market CapJPY 2.88B
VolumeJPY 8.2M
1376
JPY 287,492
3.67%
Market CapJPY 2.87B
VolumeJPY 418.92M
1375
JPY 2.87
11.91%
Market CapJPY 2.87B
VolumeJPY 173.48M

Data provided by Coingecko API