mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
JPY 1.51 -5.80%
Market Cap
JPY 1.51B
6.58%
Volume (24)
JPY 529,136,770
3.15%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
JPY 1.51

Price Change

JPY -0.092818195
5.80%
24h Low / 24h High
JPY 1.35 / JPY 1.64

Trading Volume

JPY 529,136,770
3.15%
Volume / Market Cap
0.35064886
Market Dominance
0.00033417258%
Market Rank
#1510

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
JPY 1,509,021,800
6.58%

Fully Diluted
Market Cap

JPY 1,509,021,800
1.39%

mfercoin Price Yesterday

Yesterday's Low / High
JPY 1.5243469 / JPY 1.5362317
Yesterday's Open / Close
JPY 1.5362317 / JPY 1.5243469
Yesterday's Change
1.33%
Yesterday's Volume
JPY 745,959,030

mfercoin Price History

7d Low / 7d High
JPY 0.0091666266 / JPY 0.01363233
30d Low / 30d High
JPY 1.3659282 / JPY 1.8241215
90d Low / 90d High
JPY 1.3659282 / JPY 1.9776156
52 Week Low / 52 Week High
JPY 1.3659282 / JPY 2.0498321
All Time High3월 31일, 2024 (11 months ago)
JPY 39.89
96.19%
All Time Low9월 6일, 2024 (5 months ago)
JPY 1.12
35.24%

Data provided by Coingecko API

MFER to JPY converter

mfercoin
mfercoinMFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to JPY)

MFERJPY by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 1.694877
JPY 0
JPY 1.706305
JPY 1.365928
2025. 2. 24.
JPY 1.973176
JPY 1.694877
JPY 1.977616
JPY 1.720357
2025. 2. 23.
JPY 1.903284
JPY 1.973176
JPY 1.957628
JPY 1.885909
2025. 2. 22.
JPY 1.855793
JPY 1.903284
JPY 1.944105
JPY 1.855793
2025. 2. 21.
JPY 1.945516
JPY 1.855793
JPY 2.049832
JPY 1.846657
2025. 2. 20.
JPY 1.872244
JPY 1.945516
JPY 1.986302
JPY 1.872244
2025. 2. 19.
JPY 1.901316
JPY 1.872244
JPY 1.931065
JPY 1.833427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 43 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,984
1.48%
Market CapJPY 1.76T
VolumeJPY 72.45B
2
JPY 2,482.85
4.68%
Market CapJPY 299.03B
VolumeJPY 28.53B
4
JPY 2.31
9.53%
Market CapJPY 133.82B
VolumeJPY 7.86B
5
JPY 628.09
4.97%
Market CapJPY 91.58B
VolumeJPY 1.29B
6
JPY 141
5.71%
Market CapJPY 70.24B
VolumeJPY 5.97B
8
JPY 0.21296
6.75%
Market CapJPY 31.53B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

1514
JPY 0.01550536
1.85%
Market CapJPY 1.52B
VolumeJPY 78.94M
1508
JPY 7.82
8.95%
Market CapJPY 1.51B
VolumeJPY 141.86M
1509
JPY 4.73
0.89%
Market CapJPY 1.51B
VolumeJPY 128,219
1511
Market CapJPY 1.51B
VolumeJPY 3.11M
1512
JPY 18.15
2.68%
Market CapJPY 1.51B
VolumeJPY 258.68M

Data provided by Coingecko API