mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
$0.000613+ 3.44%
Market Cap
$613,400
3.44%
Volume (24)
$119
0.51%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MFER price Statistics

mfercoin Price Today

mfercoin Price
$0.0006134

Price Change

$0.00002041
3.44%
24h Low / 24h High
$0.00057915 / $0.00062

Trading Volume

$118.56
0.51%
Volume / Market Cap
0.00019328334
Market Dominance
0.000021070476%
Market Rank
#3494

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
$613,400
3.44%

Fully Diluted
Market Cap

$613,400
0.45%

mfercoin Price Yesterday

Yesterday's Low / High
$0.00061463265 / $0.00061775774
Yesterday's Open / Close
$0.00061463265 / $0.00061775774
Yesterday's Change
0.45%
Yesterday's Volume
$140.74467

mfercoin Price History

7d Low / 7d High
$0.00058357117 / $0.00066303657
30d Low / 30d High
$0.00058357117 / $0.00061872157
90d Low / 90d High
$0.00058357117 / $0.00066303657
52 Week Low / 52 Week High
$0.00058357117 / $0.00066303657
All Time HighMar 31, 2024 (2 years ago)
$0.263597
99.77%
All Time LowJun 25, 2026 (3 months ago)
$0.00037748
62.50%

Data provided by Coingecko API

MFER to USD converter

mfercoin
mfercoinMFER
USD
USDUSD

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to USD)

MFERUSD by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (USD)

Date
10/15/2026
$0.000604
$0.000615
$0.000619
$0.000584
10/14/2026
$0.000641
$0.000604
$0.000648
$0.000601
10/13/2026
$0.000628
$0.000641
$0.00065
$0.000616
10/12/2026
$0.000648
$0.000628
$0.000663
$0.000635
10/11/2026
$0.000633
$0.000648
$0.000653
$0.000631
10/10/2026
$0.00063
$0.000633
$0.000636
$0.000628
10/9/2026
$0.000627
$0.00063
$0.000634
$0.000624

Data provided by Coingecko API

MFER Price Live Data

The live price of MFER is $ 0.000613 per (MFER/USD) today with a current market cap of 613,400 USD. 24-hour trading volume is $ 119 USD. MFER to USD price is updated in real-time. mfercoin is +3.44% in the last 24 hours. It has a circulating supply of $ 999,998,070 MFER.

mfercoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MFER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 1 minute and 40 seconds

Explore Our Other Products for MFER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

3206
$0.00079447
0.51%
Market Cap$790,459
Volume$775
3209
$0.00078768
77.85%
Market Cap$789,357
Volume$53,826
Market Cap$788,612
Volume$161,997
Market Cap$788,005
Volume$210,036
$0.00012766
0%
Market Cap$786,589
Volume$25
3212
$0.00087387
8.11%
Market Cap$786,322
Volume$8,350
3214
$0.00083452
16.39%
Market Cap$785,386
Volume$76,103
3213
Market Cap$785,171
Volume$593
3215
$77.08
1.09%
Market Cap$783,054
Volume$29
3216
$0.05
0.32%
Market Cap$782,520
Volume$47,744
3217
$0.00078265
6.30%
Market Cap$782,505
Volume$68,979
3218
$0.00019602
2.36%
Market Cap$781,803
Volume$790
3219
$0.0013119
0%
Market Cap$780,728
Volume$59
3220
$0.00084242
25.37%
Market Cap$780,713
Volume$8,586
3222
$0.00007796
7.53%
Market Cap$778,957
Volume$7,665
3221
$0.00088929
2.32%
Market Cap$778,813
Volume$29,590
3223
$0.00123697
8.90%
Market Cap$778,367
Volume$6,130
3225
$0.28
0.53%
Market Cap$777,865
Volume$2,443
3224
$0.003792
8.48%
Market Cap$777,481
Volume$85,481
3226
$0.00078749
0%
Market Cap$777,374
Volume$206
3227
$0.00000356
3.59%
Market Cap$777,181
Volume$240
3228
$0.02
14.84%
Market Cap$776,680
Volume$429
$0.00121164
0%
Market Cap$775,448
Volume$42
3231
$0.00077528
1.29%
Market Cap$775,250
Volume$9,085
Market Cap$775,193
Volume$832,058
3230
$0.00077009
3.50%
Market Cap$774,875
Volume$403,431
Market Cap$774,603
Volume$639
3234
$0.0014936
24.83%
Market Cap$774,380
Volume$2,834
3233
Market Cap$774,300
Volume$2,133
Market Cap$773,732
Volume$1
Market Cap$771,313
Volume$2
3235
$0.00078596
3.36%
Market Cap$771,302
Volume$1,481
3236
$0.0007713
0.39%
Market Cap$770,951
Volume$4,029
3238
Market Cap$770,415
Volume$60,732
Market Cap$768,904
Volume$31
3239
$0.00018548
0%
Market Cap$768,744
Volume$4,580
3240
$0.00076666
3.92%
Market Cap$766,655
Volume$16,942
Market Cap$766,214
Volume$25,753
Market Cap$765,379
Volume$384
3243
$0.00007643
3.40%
Market Cap$764,112
Volume$44
Market Cap$764,069
Volume$214,513
3244
$0.00076405
0.94%
Market Cap$764,050
Volume$3,395
3245
Market Cap$763,898
Volume$8,274
Market Cap$763,508
Volume$40,849
3247
$0.00365993
4.62%
Market Cap$762,705
Volume$1,414
Market Cap$762,269
Volume$100,049
3250
$0.00181788
29.73%
Market Cap$760,055
Volume$6,744
3251
$0.5
13.71%
Market Cap$759,696
Volume$43,454
$0.00007594
0%
Market Cap$759,404
Volume$10
3252
$0.00055389
3.47%
Market Cap$759,133
Volume$2,721
Market Cap$759,051
Volume$8,019
3255
$0.01
1.68%
Market Cap$758,976
Volume$582,714
3254
$0.0007593
2.08%
Market Cap$758,668
Volume$30,282
3256
$0.00395351
35.59%
Market Cap$758,012
Volume$88,228
$0.00104381
0%
Market Cap$757,689
Volume$0
3257
$0.0007664
6.88%
Market Cap$757,494
Volume$1,946
3258
$0.00158391
3.49%
Market Cap$756,349
Volume$398
3259
$0.00075605
18.56%
Market Cap$755,940
Volume$37,510
3260
Market Cap$754,759
Volume$0
Market Cap$753,618
Volume$228
3263
$0.00000982
4.13%
Market Cap$752,690
Volume$280
$0.0007526
0%
Market Cap$752,598
Volume$1
3262
$0.83
7.47%
Market Cap$752,432
Volume$2,118
Market Cap$750,981
Volume$60,868
3265
$0.00170861
2.38%
Market Cap$750,909
Volume$35,504
3266
$3.31
1.71%
Market Cap$749,844
Volume$31
3267
$0.00001446
14.19%
Market Cap$749,712
Volume$13,582
3269
Market Cap$749,413
Volume$29,043
3268
$0.00073941
13.87%
Market Cap$749,323
Volume$168,644
3270
$0.02
0%
Market Cap$748,739
Volume$10
3272
$0.00074809
14.73%
Market Cap$747,577
Volume$18,781
3271
$0.01
582.65%
Market Cap$747,345
Volume$6,902
Market Cap$746,736
Volume$163,755
Market Cap$746,581
Volume$42,377
3274
$0.00412598
1.46%
Market Cap$745,987
Volume$2,778
3275
$0.66
9.66%
Market Cap$745,739
Volume$77
3276
$0.00074637
0.82%
Market Cap$745,179
Volume$1,437
3279
Market Cap$744,903
Volume$5,442
3277
$0.00442547
45.50%
Market Cap$744,689
Volume$234,127
Market Cap$744,683
Volume$3,095
Market Cap$744,318
Volume$500
3281
$0.00074412
2.05%
Market Cap$743,877
Volume$1,648
3282
Market Cap$743,799
Volume$24
3284
$0.74
3.47%
Market Cap$742,475
Volume$10
Market Cap$742,029
Volume$95
3286
$0.00010308
5.71%
Market Cap$742,006
Volume$859
3287
$0.00011209
3.85%
Market Cap$741,996
Volume$38,702
$0.00001075
0%
Market Cap$741,847
Volume$4
3289
$0.00056147
1.93%
Market Cap$741,098
Volume$838
3290
$0.00000848
1.61%
Market Cap$740,801
Volume$50,122
3283
$0.01
0.85%
Market Cap$740,755
Volume$807
Market Cap$740,246
Volume$150,350
$0.0000074
0%
Market Cap$739,710
Volume$4
3293
$0.01
0.06%
Market Cap$739,376
Volume$100,581
3295
$0.00086154
11.95%
Market Cap$738,526
Volume$378,561
3296
Market Cap$738,455
Volume$8,095
3294
$0.00073853
8.81%
Market Cap$738,399
Volume$59,709
3206
$0.00079447
0.51%
Market Cap$790,459
Volume$775
3209
$0.00078768
77.85%
Market Cap$789,357
Volume$53,826

Data provided by Coingecko API