mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
$0.000724+ 1.82%
Market Cap
$724,498
1.82%
Volume (24)
$2,192
1.96%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MFER price Statistics

mfercoin Price Today

mfercoin Price
$0.00072447

Price Change

$0.00001295
1.82%
24h Low / 24h High
$0.00070643 / $0.00073097

Trading Volume

$2,191.71
1.96%
Volume / Market Cap
0.0030251429
Market Dominance
0.000026881041%
Market Rank
#3166

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
$724,498
1.82%

Fully Diluted
Market Cap

$724,498
1.66%

mfercoin Price Yesterday

Yesterday's Low / High
$0.00071066247 / $0.00071462576
Yesterday's Open / Close
$0.00071462576 / $0.00071066247
Yesterday's Change
1.66%
Yesterday's Volume
$2,131.7145

mfercoin Price History

7d Low / 7d High
$0.00067786759 / $0.00074980639
30d Low / 30d High
$0.00070829741 / $0.00074960884
90d Low / 90d High
$0.00069821752 / $0.00074980639
52 Week Low / 52 Week High
$0.00067239591 / $0.00074980639
All Time HighMar 31, 2024 (2 years ago)
$0.263597
99.73%
All Time LowJun 25, 2026 (2 months ago)
$0.00037748
91.92%

Data provided by Coingecko API

MFER to USD converter

mfercoin
mfercoinMFER
USD
USDUSD

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to USD)

MFERUSD by TradingView

mfercoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000646
MFER/USDT
$0.000397
$1,635
Recently

mfercoin Historical Price Data (USD)

Date
9/2/2026
$0.000731
$0.000715
$0.000731
$0.000708
9/1/2026
$0.000728
$0.000731
$0.00075
$0.000698
8/31/2026
$0.00071
$0.000728
$0.000726
$0.000702
8/30/2026
$0.000709
$0.00071
$0.00074
$0.000703
8/29/2026
$0.000702
$0.000709
$0.000707
$0.000699
8/28/2026
$0.000692
$0.000702
$0.000716
$0.000686
8/27/2026
$0.000683
$0.000692
$0.000705
$0.000672

Data provided by Coingecko API

MFER Price Live Data

The live price of MFER is $ 0.000724 per (MFER/USD) today with a current market cap of 724,498 USD. 24-hour trading volume is $ 2,192 USD. MFER to USD price is updated in real-time. mfercoin is +1.82% in the last 24 hours. It has a circulating supply of $ 999,998,070 MFER.

mfercoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MFER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 14 minutes and 39 seconds

Explore Our Other Products for MFER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,061
1.56%
Market Cap$1.57T
Volume$25.09B
2
$2,409.56
1.06%
Market Cap$294.02B
Volume$11.53B
4
$710.7
3.93%
Market Cap$94.64B
Volume$859.11M
5
$1.37
3.56%
Market Cap$86.18B
Volume$2.4B
7
$100.94
2.82%
Market Cap$59.07B
Volume$3.05B
11
$0.08
2.55%
Market Cap$12.97B
Volume$594.72M

Data provided by Coingecko API

More Cryptocurrencies

2867
Market Cap$982,716
Volume$83
2899
Market Cap$982,205
Volume$21,284
Market Cap$981,147
Volume$151,684
2907
$0.00029993
0%
Market Cap$975,030
Volume$0
2901
$0.0011106
0.56%
Market Cap$974,204
Volume$1,087
Market Cap$973,912
Volume$120
2902
Market Cap$972,942
Volume$40,501
2903
Market Cap$972,223
Volume$7,910
2904
$0.04
10.01%
Market Cap$971,833
Volume$25,663
2905
$0.02
2.50%
Market Cap$971,623
Volume$13,188
Market Cap$971,175
Volume$3,388
2908
$0.00015947
1.59%
Market Cap$970,522
Volume$177,024
2907
$0.00033421
2.16%
Market Cap$970,492
Volume$66
2897
Market Cap$970,355
Volume$1
2909
$0.00097019
9.13%
Market Cap$969,911
Volume$63,077
2910
$0.01
0.22%
Market Cap$968,082
Volume$10,930
2911
$0.00017359
0.40%
Market Cap$968,079
Volume$127,138
2912
$0.00048407
6.84%
Market Cap$967,262
Volume$352
2913
$0.00025627
0.26%
Market Cap$966,917
Volume$679,167
2914
Market Cap$965,026
Volume$143,468
2915
$0.00096539
11.23%
Market Cap$964,892
Volume$1,826
Market Cap$964,191
Volume$3,969
2916
Market Cap$960,339
Volume$137,355
2917
$0.01
1.24%
Market Cap$960,287
Volume$4,320
2918
$0.00018276
1.14%
Market Cap$959,459
Volume$335
2919
$0.00084415
0%
Market Cap$959,358
Volume$1,073
2920
$0.00095865
0.51%
Market Cap$958,622
Volume$26,357
2921
$0.07
20.63%
Market Cap$956,311
Volume$24,529
2922
$0.00112374
2.39%
Market Cap$955,748
Volume$126
2898
Market Cap$955,084
Volume$2,559
2923
$0.00277627
1.88%
Market Cap$954,537
Volume$19,082
2924
$1.17
2.26%
Market Cap$953,039
Volume$24,999
2925
Market Cap$951,408
Volume$38,618
2926
$0.00415394
12.51%
Market Cap$951,247
Volume$39,586
Market Cap$950,230
Volume$1.37M
2928
$0.01
0.26%
Market Cap$949,295
Volume$256,448
2929
$0.00137498
4.33%
Market Cap$949,256
Volume$5,249
Market Cap$948,636
Volume$820,356
2931
$0.00094036
14.18%
Market Cap$946,112
Volume$698,967
2932
$0.00094494
0.38%
Market Cap$945,054
Volume$3,358
2933
Market Cap$944,736
Volume$247,625
Market Cap$942,020
Volume$290,502
2920
$0.00099048
4.68%
Market Cap$941,804
Volume$946
2935
$0.00000007
0.40%
Market Cap$938,955
Volume$487
Market Cap$936,844
Volume$1.44M
Market Cap$936,258
Volume$26
2938
$0.00019593
1.50%
Market Cap$935,531
Volume$5,197
Market Cap$933,569
Volume$1.65M
2940
$0.00009323
0.78%
Market Cap$932,230
Volume$7
2941
$0.00000931
3.46%
Market Cap$931,430
Volume$179
2942
$0.01
0.15%
Market Cap$926,533
Volume$388
Market Cap$925,165
Volume$145,968
Market Cap$924,163
Volume$7,744
2944
$0.00107989
120.81%
Market Cap$923,923
Volume$676,843
2945
$0.00009829
2.25%
Market Cap$923,457
Volume$291
Market Cap$922,827
Volume$128,042
2947
$0.00093101
41.01%
Market Cap$920,704
Volume$169,161
2948
$0.0013256
2.73%
Market Cap$920,409
Volume$3,199
2949
$0.13
0.92%
Market Cap$919,404
Volume$71,067
Market Cap$919,228
Volume$238,454
2951
$0.00030713
0%
Market Cap$917,535
Volume$1,002
Market Cap$917,213
Volume$113,548
2953
Market Cap$914,204
Volume$60,668
2954
$0.06
1.02%
Market Cap$913,960
Volume$33,749
2955
$0.01
0.18%
Market Cap$913,831
Volume$10,387
2956
$0.01
12.47%
Market Cap$912,150
Volume$293,785
2957
$0.00091411
3.50%
Market Cap$912,065
Volume$77,532
2958
$0.0022814
2.97%
Market Cap$910,229
Volume$1,470
2959
Market Cap$908,286
Volume$11,357
2960
$0.0009051
6.43%
Market Cap$905,163
Volume$3,093
2961
$0.01
0.05%
Market Cap$905,153
Volume$92,952
Market Cap$904,433
Volume$858,878
2963
$0.00092443
0.66%
Market Cap$904,402
Volume$5,480
2964
$0.03
32.93%
Market Cap$903,621
Volume$180,725
2703
$0.00007295
0%
Market Cap$902,741
Volume$79
2965
$0.00361064
0.49%
Market Cap$902,630
Volume$251
2966
$0.00046805
0%
Market Cap$902,339
Volume$37
Market Cap$900,348
Volume$889,151
2968
Market Cap$896,436
Volume$82
2969
$1,173.78
0.44%
Market Cap$896,098
Volume$89,722
2970
$0.00102157
9.56%
Market Cap$894,645
Volume$137,010
2971
$0.04
5.56%
Market Cap$894,598
Volume$286
2972
$0.00089224
24.29%
Market Cap$892,215
Volume$208,776
2973
$0.00053331
2.19%
Market Cap$890,955
Volume$2,037
2974
$0.00095272
0.29%
Market Cap$890,390
Volume$11
2889
$0.00197643
0%
Market Cap$889,394
Volume$3
2975
$0.02
1.41%
Market Cap$889,331
Volume$3,285
2976
Market Cap$885,458
Volume$7,378
2958
$0.00192417
0%
Market Cap$884,837
Volume$1
Market Cap$883,415
Volume$981
Market Cap$881,717
Volume$231
2979
$0.09
4.02%
Market Cap$880,189
Volume$93
2980
$0.00422355
0.29%
Market Cap$880,048
Volume$1,126
2981
Market Cap$879,032
Volume$54,887
2982
Market Cap$878,748
Volume$148,098
Market Cap$876,245
Volume$616,525
3001
$0.00008761
0%
Market Cap$875,949
Volume$64
2867
Market Cap$982,716
Volume$83
2899
Market Cap$982,205
Volume$21,284

Data provided by Coingecko API