mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
$0.000606+ 3.43%
Market Cap
$606,472
3.43%
Volume (24)
$1,256
0.75%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MFER price Statistics

mfercoin Price Today

mfercoin Price
$0.00060647

Price Change

$0.00002011
3.43%
24h Low / 24h High
$0.00058318 / $0.00061586

Trading Volume

$1,255.91
0.75%
Volume / Market Cap
0.0020708458
Market Dominance
0.000022677957%
Market Rank
#3377

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
$606,472
3.43%

Fully Diluted
Market Cap

$606,472
3.60%

mfercoin Price Yesterday

Yesterday's Low / High
$0.00058403462 / $0.00058677575
Yesterday's Open / Close
$0.00058677575 / $0.00058403462
Yesterday's Change
3.60%
Yesterday's Volume
$934.39377

mfercoin Price History

7d Low / 7d High
$0.00057677988 / $0.00079827394
30d Low / 30d High
$0.00057677988 / $0.00061053838
90d Low / 90d High
$0.00057677988 / $0.00071369336
52 Week Low / 52 Week High
$0.00057677988 / $0.00079827394
All Time HighMar 31, 2024 (2 years ago)
$0.263597
99.77%
All Time LowJun 25, 2026 (2 months ago)
$0.00037748
60.66%

Data provided by Coingecko API

MFER to USD converter

mfercoin
mfercoinMFER
USD
USDUSD

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to USD)

MFERUSD by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (USD)

Date
9/11/2026
$0.00058
$0.000587
$0.000611
$0.000577
9/10/2026
$0.000595
$0.00058
$0.000595
$0.000578
9/9/2026
$0.000684
$0.000595
$0.000692
$0.000591
9/8/2026
$0.000723
$0.000684
$0.000727
$0.000688
9/7/2026
$0.000744
$0.000723
$0.000744
$0.000722
9/6/2026
$0.00073
$0.000744
$0.000779
$0.000662
9/5/2026
$0.000787
$0.00073
$0.000798
$0.000726

Data provided by Coingecko API

MFER Price Live Data

The live price of MFER is $ 0.000606 per (MFER/USD) today with a current market cap of 606,472 USD. 24-hour trading volume is $ 1,256 USD. MFER to USD price is updated in real-time. mfercoin is +3.43% in the last 24 hours. It has a circulating supply of $ 999,998,070 MFER.

mfercoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MFER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 11 minutes and 33 seconds

Explore Our Other Products for MFER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,355
0.33%
Market Cap$1.55T
Volume$27.1B
2
$2,539.89
1.62%
Market Cap$309.99B
Volume$19.91B
4
$735.91
2.26%
Market Cap$98B
Volume$1.15B
5
$1.37
0.82%
Market Cap$86.17B
Volume$2.11B
7
$102.08
0.64%
Market Cap$59.9B
Volume$3.83B
12
$0.08
0.32%
Market Cap$13.25B
Volume$624.17M

Data provided by Coingecko API

More Cryptocurrencies

3050
Market Cap$859,027
Volume$136,944
3051
$0.00111026
1.70%
Market Cap$857,796
Volume$1,513
3052
$0.00052849
1.19%
Market Cap$857,434
Volume$11
Market Cap$856,976
Volume$892,343
3054
Market Cap$855,354
Volume$0
3055
$0.27
0.47%
Market Cap$853,579
Volume$66
3056
$0.00069874
0.00%
Market Cap$852,982
Volume$26,856
3057
$0.00024595
12.97%
Market Cap$850,583
Volume$233
3058
$0.00085046
6.17%
Market Cap$850,544
Volume$427,670
3059
$0.00017795
0.96%
Market Cap$849,718
Volume$5,486
3060
$0
0.14%
Market Cap$847,032
Volume$435
3061
$0.02
10.38%
Market Cap$846,273
Volume$40,172
Market Cap$846,145
Volume$5
3064
$0.00405361
2.40%
Market Cap$844,990
Volume$350
3063
$0.00024712
0.59%
Market Cap$844,964
Volume$75,665
3065
$0.00084414
31.55%
Market Cap$844,117
Volume$173,662
3066
$0.00100132
0.32%
Market Cap$841,819
Volume$4,051
3067
$0.00084059
9.71%
Market Cap$840,541
Volume$8,870
3068
$0.00028125
0.45%
Market Cap$840,403
Volume$1,537
3069
$0.00121033
7.08%
Market Cap$840,389
Volume$2,087
3070
$0.84
0.30%
Market Cap$840,093
Volume$2,006
3071
Market Cap$838,284
Volume$2.12M
820
$0.00037518
0%
Market Cap$836,762
Volume$92
Market Cap$836,655
Volume$129
3073
$0.00083655
0.96%
Market Cap$836,495
Volume$10,692
3074
$0.00028789
13.17%
Market Cap$836,028
Volume$3,790
3076
$0.65
1.53%
Market Cap$835,460
Volume$4,077
3075
$0.00123653
11.50%
Market Cap$834,589
Volume$90,009
3077
$0.0008311
5.12%
Market Cap$831,039
Volume$244
3080
$0.53
4.23%
Market Cap$830,858
Volume$69,187
3078
Market Cap$830,788
Volume$2,004
Market Cap$829,451
Volume$300,822
3081
$0.00049531
1.44%
Market Cap$827,489
Volume$243
3082
$1.39
2.00%
Market Cap$827,130
Volume$3,218
3060
$0.01
0%
Market Cap$825,807
Volume$0
3084
$0.82
0.80%
Market Cap$823,440
Volume$81
3076
$0.00097935
0%
Market Cap$822,859
Volume$759
3085
$0.00085914
1.49%
Market Cap$822,808
Volume$2,044
3086
$0.00187281
1.40%
Market Cap$822,580
Volume$82,741
3087
$0.00082335
25.40%
Market Cap$822,355
Volume$1.06M
3083
$0.0000412
6.54%
Market Cap$822,022
Volume$2.92M
3088
$0.00082214
9.72%
Market Cap$821,922
Volume$40,903
3089
Market Cap$820,998
Volume$169,860
3090
$0.01
1.20%
Market Cap$818,494
Volume$1,196
3091
$0.00217952
0.53%
Market Cap$818,488
Volume$476
3092
$0.00082746
0.99%
Market Cap$818,200
Volume$4,658
3093
$0.00081812
24.31%
Market Cap$818,119
Volume$207,728
3094
$0.00081795
2.27%
Market Cap$817,922
Volume$41,782
Market Cap$817,764
Volume$14
3096
$0.00252313
0.85%
Market Cap$815,578
Volume$113,194
2915
$0.0002779
0%
Market Cap$815,170
Volume$5
Market Cap$813,900
Volume$13,032
3098
Market Cap$813,466
Volume$872
3099
$0.0008133
1.58%
Market Cap$813,278
Volume$135,588
Market Cap$813,154
Volume$773
3100
$0.000811
0%
Market Cap$811,078
Volume$4
3112
$0.00000196
0%
Market Cap$810,990
Volume$38
3101
$0.01
0.12%
Market Cap$810,952
Volume$86
3102
$0.00000371
0.89%
Market Cap$810,579
Volume$440
Market Cap$810,346
Volume$923
3103
$0.00389271
1.57%
Market Cap$810,264
Volume$4,979
3104
$0.0011719
9.10%
Market Cap$808,989
Volume$56,530
3070
$0.01
0%
Market Cap$808,882
Volume$80
3078
Market Cap$808,673
Volume$146
3105
$0.00100093
4.33%
Market Cap$806,391
Volume$510,528
3106
$0.04
12.82%
Market Cap$805,932
Volume$32,605
Market Cap$805,255
Volume$191,276
3107
$0.00007246
2.62%
Market Cap$805,211
Volume$17,352
Market Cap$804,722
Volume$149,287
3110
$0.01
5.85%
Market Cap$804,680
Volume$5,283
2908
Market Cap$804,129
Volume$42
3072
Market Cap$803,537
Volume$513
3112
$2,582.46
4.13%
Market Cap$801,507
Volume$18,655
3081
$0.00318907
0%
Market Cap$800,412
Volume$536
Market Cap$800,049
Volume$229,268
1820
Market Cap$799,394
Volume$0
Market Cap$795,309
Volume$990,634
3115
$0.00063096
0.54%
Market Cap$794,845
Volume$58,625
3116
Market Cap$794,615
Volume$252
2901
$5.43
0%
Market Cap$794,396
Volume$0
3117
$0.00079379
20.90%
Market Cap$793,783
Volume$57,219
3118
$0.0009429
1.68%
Market Cap$792,658
Volume$824
3119
$0.00018593
0.23%
Market Cap$792,348
Volume$44
3120
$0.00079218
0.35%
Market Cap$792,195
Volume$5,840
Market Cap$790,428
Volume$222,673
3122
$0.00011935
5.31%
Market Cap$790,053
Volume$43,452
3121
$0.00129731
0%
Market Cap$789,368
Volume$15
3123
$0.0010312
15.28%
Market Cap$788,482
Volume$130,592
3124
$0.00007881
1.00%
Market Cap$788,048
Volume$4,378
3113
$0.00000787
0%
Market Cap$787,237
Volume$47
3097
$0.00012766
0%
Market Cap$786,589
Volume$25
Market Cap$786,503
Volume$7
3111
$0.03
0.02%
Market Cap$786,227
Volume$6
3125
$0.0000019
1.29%
Market Cap$785,193
Volume$1,223
3126
$0.00078378
0.98%
Market Cap$783,771
Volume$6,370
3127
$0.0000904
1.07%
Market Cap$783,508
Volume$164,247
3128
$0.00078279
4.86%
Market Cap$782,704
Volume$37,735
3050
Market Cap$859,027
Volume$136,944
3051
$0.00111026
1.70%
Market Cap$857,796
Volume$1,513

Data provided by Coingecko API