mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
$0.00074 -2.02%
Market Cap
$740,682
2.00%
Volume (24)
$3,239
0.28%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MFER price Statistics

mfercoin Price Today

mfercoin Price
$0.00074047

Price Change

$-0.000015292724
2.02%
24h Low / 24h High
$0.00072753 / $0.00076052

Trading Volume

$3,238.84
0.28%
Volume / Market Cap
0.0043727808
Market Dominance
0.000027510309%
Market Rank
#3212

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
$740,682
2.00%

Fully Diluted
Market Cap

$740,682
0.37%

mfercoin Price Yesterday

Yesterday's Low / High
$0.00074241992 / $0.00074447417
Yesterday's Open / Close
$0.00074447417 / $0.00074241992
Yesterday's Change
0.40%
Yesterday's Volume
$23,713.472

mfercoin Price History

7d Low / 7d High
$0.00066157143 / $0.00081843403
30d Low / 30d High
$0.00066157143 / $0.0007785561
90d Low / 90d High
$0.00066157143 / $0.00081843403
52 Week Low / 52 Week High
$0.00066157143 / $0.00081843403
All Time HighMar 31, 2024 (2 years ago)
$0.263597
99.72%
All Time LowJun 25, 2026 (2 months ago)
$0.00037748
96.16%

Data provided by Coingecko API

MFER to USD converter

mfercoin
mfercoinMFER
USD
USDUSD

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to USD)

MFERUSD by TradingView

mfercoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000646
MFER/USDT
$0.000397
$1,635
Recently

mfercoin Historical Price Data (USD)

Date
9/6/2026
$0.00073
$0.000744
$0.000779
$0.000662
9/5/2026
$0.000787
$0.00073
$0.000798
$0.000726
9/4/2026
$0.000805
$0.000787
$0.000818
$0.000786
9/3/2026
$0.000715
$0.000805
$0.000804
$0.000713
9/2/2026
$0.000731
$0.000715
$0.000731
$0.000708
9/1/2026
$0.000728
$0.000731
$0.00075
$0.000698
8/31/2026
$0.00071
$0.000728
$0.000726
$0.000702

Data provided by Coingecko API

MFER Price Live Data

The live price of MFER is $ 0.00074 per (MFER/USD) today with a current market cap of 740,682 USD. 24-hour trading volume is $ 3,239 USD. MFER to USD price is updated in real-time. mfercoin is -2.02% in the last 24 hours. It has a circulating supply of $ 999,998,070 MFER.

mfercoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MFER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

2 hours, 59 minutes and 10 seconds

Explore Our Other Products for MFER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,235
0.74%
Market Cap$1.59T
Volume$24.49B
2
$2,489.12
0.12%
Market Cap$303.74B
Volume$11.6B
4
$739.82
1.30%
Market Cap$98.51B
Volume$931.27M
5
$1.4
1.00%
Market Cap$87.72B
Volume$2.08B
7
$104.04
1.37%
Market Cap$60.99B
Volume$3.28B
11
$0.09
0.70%
Market Cap$14.07B
Volume$825.3M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$948,138
Volume$137,027
2990
$0.01
8.61%
Market Cap$946,696
Volume$1,066
Market Cap$946,665
Volume$265,507
Market Cap$946,535
Volume$772,336
2993
$0.00094643
4.39%
Market Cap$943,747
Volume$1,448
2994
$0.01
0.10%
Market Cap$941,247
Volume$245,376
Market Cap$941,103
Volume$1.25M
2996
$0.01
10.05%
Market Cap$939,501
Volume$7,151
2997
$0.00409685
0.03%
Market Cap$938,404
Volume$362
2998
$0.12
5.97%
Market Cap$936,549
Volume$296
2999
$0.00038372
1.07%
Market Cap$935,337
Volume$6,169
3000
$0.00016727
0.55%
Market Cap$934,916
Volume$135,786
3001
$0.00093209
16.87%
Market Cap$932,307
Volume$113,279
3002
$0.4
1.14%
Market Cap$929,581
Volume$2,959
Market Cap$924,163
Volume$7,744
3003
$0.07
17.31%
Market Cap$924,141
Volume$34,030
3004
$0.03
1.31%
Market Cap$923,057
Volume$309,155
3005
$0.01
5.98%
Market Cap$921,810
Volume$665
3006
Market Cap$921,626
Volume$537
3007
$0.00105445
13.02%
Market Cap$919,674
Volume$2,110
3008
Market Cap$919,060
Volume$295,599
3009
$0.01
19.68%
Market Cap$918,409
Volume$124,732
3010
$0.01
0.71%
Market Cap$917,928
Volume$2,343
3012
$0.00039446
3.18%
Market Cap$916,511
Volume$389,800
3011
$0.00438823
0.98%
Market Cap$914,713
Volume$68
3013
$0.00091339
22.76%
Market Cap$913,516
Volume$505,326
Market Cap$912,924
Volume$156,812
3016
$0.1
0.11%
Market Cap$911,744
Volume$110
Market Cap$911,157
Volume$860,297
3017
$0.00091019
0.05%
Market Cap$910,192
Volume$7,353
3020
$0.01
0.52%
Market Cap$908,965
Volume$83,926
Market Cap$907,357
Volume$1.17M
3021
$0.00107882
3.48%
Market Cap$907,129
Volume$5,505
3022
$0.00452527
2.36%
Market Cap$905,055
Volume$1,530
3023
$0.00090482
6.04%
Market Cap$904,823
Volume$28,826
3025
$0.0009241
2.28%
Market Cap$904,786
Volume$4,800
3024
$0.13
0.91%
Market Cap$903,729
Volume$48,965
2703
$0.00007295
0%
Market Cap$902,741
Volume$79
3026
$0.91
3.44%
Market Cap$902,284
Volume$13,487
3027
Market Cap$901,571
Volume$126,549
3028
$0.01
0.96%
Market Cap$901,411
Volume$109
3029
$0.00010396
0.74%
Market Cap$901,064
Volume$223,112
3031
$0.01
4.80%
Market Cap$900,913
Volume$1,788
3030
Market Cap$898,650
Volume$36
3015
$0.00091224
5.67%
Market Cap$898,526
Volume$86,135
3032
$0.00000003
0.86%
Market Cap$898,110
Volume$359
3034
$0.00089688
0.02%
Market Cap$896,770
Volume$45,015
3033
$0.03
10.06%
Market Cap$896,191
Volume$267,546
3035
Market Cap$893,963
Volume$54,269
Market Cap$892,764
Volume$2
3036
$0.01
0.90%
Market Cap$890,803
Volume$68
3037
$0.00029811
2.32%
Market Cap$890,797
Volume$303
Market Cap$890,440
Volume$25,688
Market Cap$890,104
Volume$801,483
2889
$0.00197643
0%
Market Cap$889,394
Volume$3
3040
$0.00053208
3.18%
Market Cap$888,932
Volume$2,194
3041
Market Cap$888,039
Volume$3,263
3042
$0.07
1.99%
Market Cap$886,673
Volume$18,053
2958
$0.00192417
0%
Market Cap$884,837
Volume$1
3043
$0.00000267
3.72%
Market Cap$884,781
Volume$21,407
3044
$0.00215249
11.19%
Market Cap$881,979
Volume$33,743
2973
$0.00088125
0%
Market Cap$881,247
Volume$8
Market Cap$879,935
Volume$145,423
3047
Market Cap$879,464
Volume$434,641
3046
$0.00092418
7.50%
Market Cap$879,454
Volume$218,323
3048
$0.00087937
18.39%
Market Cap$879,386
Volume$659,895
3049
$0.00069744
3.33%
Market Cap$878,940
Volume$50,720
3050
$0.0019139
4.83%
Market Cap$877,204
Volume$1.16M
3039
$0.00008759
0.01%
Market Cap$875,661
Volume$25
3052
$0.00087199
37.49%
Market Cap$871,995
Volume$85,649
3051
$0.00093824
1.55%
Market Cap$871,511
Volume$864,136
3053
$0.00086983
2.40%
Market Cap$869,785
Volume$76,456
Market Cap$868,443
Volume$103,922
3054
$0.00018176
5.68%
Market Cap$867,912
Volume$6,313
3056
$0
1.62%
Market Cap$867,225
Volume$3,416
3057
$0.00008704
1.50%
Market Cap$866,615
Volume$24
3058
$0.0008663
58.26%
Market Cap$866,303
Volume$1.09M
3059
Market Cap$865,803
Volume$6
3060
$0.72
0.01%
Market Cap$865,658
Volume$896
3061
$0.02
3.34%
Market Cap$865,464
Volume$8,733
3065
$1.46
2.74%
Market Cap$865,210
Volume$10,404
Market Cap$865,142
Volume$2,445
3062
Market Cap$865,067
Volume$379
Market Cap$864,259
Volume$5,176
3066
$0.00025267
0.91%
Market Cap$863,959
Volume$65,094
3049
$0.99
0%
Market Cap$863,925
Volume$525
3053
Market Cap$862,423
Volume$3
Market Cap$861,689
Volume$32,744
3070
$0.00086041
0.16%
Market Cap$860,409
Volume$22,105
3069
$0.00087922
17.86%
Market Cap$859,403
Volume$1.23M
3071
$0.06
1.86%
Market Cap$858,554
Volume$46,805
3073
$0.00123618
15.36%
Market Cap$858,345
Volume$3,089
3072
Market Cap$858,131
Volume$6,102
3075
$0.00028998
4.65%
Market Cap$857,088
Volume$20,311
3076
$0.00069774
0.01%
Market Cap$856,796
Volume$26,974
3077
Market Cap$855,994
Volume$0
3062
$0.00000854
0%
Market Cap$854,438
Volume$5
Market Cap$948,138
Volume$137,027
2990
$0.01
8.61%
Market Cap$946,696
Volume$1,066

Data provided by Coingecko API