mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
$0.000706+ 1.55%
Market Cap
$706,194
1.55%
Volume (24)
$264
0.98%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MFER price Statistics

mfercoin Price Today

mfercoin Price
$0.00070616

Price Change

$0.00001078
1.55%
24h Low / 24h High
$0.00069271 / $0.00070745

Trading Volume

$263.99
0.98%
Volume / Market Cap
0.00037382079
Market Dominance
0.000024607598%
Market Rank
#3366

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
$706,194
1.55%

Fully Diluted
Market Cap

$706,194
0.08%

mfercoin Price Yesterday

Yesterday's Low / High
$0.00070642423 / $0.00070704202
Yesterday's Open / Close
$0.00070642423 / $0.00070704202
Yesterday's Change
0.08%
Yesterday's Volume
$264.08449

mfercoin Price History

7d Low / 7d High
$0.00067156076 / $0.00071021655
30d Low / 30d High
$0.00068972446 / $0.00070704202
90d Low / 90d High
$0.00067714652 / $0.00070859595
52 Week Low / 52 Week High
$0.00067156076 / $0.00071021655
All Time HighMar 31, 2024 (2 years ago)
$0.263597
99.73%
All Time LowJun 25, 2026 (3 months ago)
$0.00037748
87.07%

Data provided by Coingecko API

MFER to USD converter

mfercoin
mfercoinMFER
USD
USDUSD

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to USD)

MFERUSD by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (USD)

Date
10/4/2026
$0.000695
$0.000706
$0.000707
$0.000693
10/3/2026
$0.000686
$0.000695
$0.000695
$0.000685
10/2/2026
$0.000691
$0.000686
$0.000709
$0.000677
10/1/2026
$0.000696
$0.000691
$0.000707
$0.000684
9/30/2026
$0.000694
$0.000696
$0.00071
$0.000685
9/29/2026
$0.000685
$0.000694
$0.000707
$0.000675
9/28/2026
$0.00069
$0.000685
$0.000694
$0.000672

Data provided by Coingecko API

MFER Price Live Data

The live price of MFER is $ 0.000706 per (MFER/USD) today with a current market cap of 706,194 USD. 24-hour trading volume is $ 264 USD. MFER to USD price is updated in real-time. mfercoin is +1.55% in the last 24 hours. It has a circulating supply of $ 999,998,070 MFER.

mfercoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MFER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 13 minutes and 28 seconds

Explore Our Other Products for MFER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,564
2.14%
Market Cap$1.74T
Volume$17.19B
2
$2,733.44
1.75%
Market Cap$333.76B
Volume$5.94B
4
$796.07
1.07%
Market Cap$105.99B
Volume$585.1M
5
$1.52
2.26%
Market Cap$95.92B
Volume$1.16B
7
$121.96
1.89%
Market Cap$71.75B
Volume$2.03B
12
$0.1
3.82%
Market Cap$15.06B
Volume$633.67M

Data provided by Coingecko API

More Cryptocurrencies

3099
$0.00009815
0.37%
Market Cap$922,565
Volume$223
3100
$0.00092106
31.10%
Market Cap$920,969
Volume$8,588
3101
Market Cap$919,276
Volume$93
3102
$0.01
34.88%
Market Cap$919,091
Volume$4,764
3103
$0.00186654
17.19%
Market Cap$918,269
Volume$44,889
Market Cap$917,601
Volume$3
Market Cap$917,042
Volume$81
3105
$0.00197011
2.97%
Market Cap$916,650
Volume$115,933
3106
$0.01
2.12%
Market Cap$916,579
Volume$1,616
3107
$0.00458159
0.07%
Market Cap$916,319
Volume$329
3108
$0.0009156
4.39%
Market Cap$915,599
Volume$4,785
3109
Market Cap$915,024
Volume$22,416
3110
$0.00071554
0%
Market Cap$914,891
Volume$1,969
Market Cap$911,582
Volume$81,807
3112
$0.0010849
1.52%
Market Cap$911,579
Volume$2
Market Cap$910,986
Volume$135,577
3114
$0.00228369
1.35%
Market Cap$910,903
Volume$1,274
3115
$0.00091051
12.08%
Market Cap$910,506
Volume$17,923
3116
$0.01
3.58%
Market Cap$909,619
Volume$20,338
3117
$0.00096386
5.01%
Market Cap$908,115
Volume$32,282
3118
$0.00007991
5.00%
Market Cap$907,801
Volume$18,130
Market Cap$907,719
Volume$4
3120
$0.0009077
2.05%
Market Cap$907,399
Volume$426
3121
Market Cap$906,847
Volume$12,596
3122
$0.01
1.52%
Market Cap$906,774
Volume$1
3123
$0.00037176
2.49%
Market Cap$906,176
Volume$399
$0.00007295
0%
Market Cap$902,741
Volume$79
Market Cap$899,566
Volume$1,035
3125
$0.00142866
0.58%
Market Cap$899,374
Volume$1,645
$0.00027625
0%
Market Cap$898,060
Volume$0
3126
$0.00071201
0.99%
Market Cap$897,100
Volume$54,217
3127
$0.00029517
8.21%
Market Cap$894,627
Volume$6,543
3128
Market Cap$894,056
Volume$36
3129
$0.0008928
12.85%
Market Cap$892,710
Volume$82,163
3130
$0.00095506
0.75%
Market Cap$892,357
Volume$16
3131
Market Cap$890,582
Volume$194
3132
$0.05
1.28%
Market Cap$889,871
Volume$79
$0.00197643
0%
Market Cap$889,394
Volume$3
3133
$0.12
1.91%
Market Cap$889,188
Volume$114,963
3134
$0.00105734
3.26%
Market Cap$888,909
Volume$2,379
3135
$0.00113046
5.64%
Market Cap$887,624
Volume$6,169
Market Cap$887,233
Volume$7,498
3137
$0.00088669
5.59%
Market Cap$886,531
Volume$9,871
Market Cap$885,605
Volume$23,211
3139
$0.00273158
0.97%
Market Cap$884,925
Volume$77,864
$0.00192417
0%
Market Cap$884,837
Volume$1
3140
$0.00088396
9.61%
Market Cap$884,763
Volume$5,461
3141
$0.00007262
9.85%
Market Cap$884,690
Volume$3,890
3142
$0.01
9.64%
Market Cap$882,474
Volume$8,409
Market Cap$882,212
Volume$2,603
Market Cap$880,197
Volume$23,790
3145
Market Cap$878,498
Volume$25
3146
$0.00087817
6.12%
Market Cap$878,337
Volume$895
3147
$0.00000402
2.40%
Market Cap$877,973
Volume$361
$0.00000212
0%
Market Cap$876,255
Volume$41
3148
$0.01
0.74%
Market Cap$876,116
Volume$92,154
3149
$0.00087617
2.34%
Market Cap$875,825
Volume$595
3150
$1,861.42
0.00%
Market Cap$874,019
Volume$1
3151
$0.00008737
0.00%
Market Cap$873,529
Volume$125
3152
$0.00007279
4.26%
Market Cap$873,470
Volume$89
3153
$0.00174374
3.70%
Market Cap$873,371
Volume$15,196
3155
$0.00087241
3.95%
Market Cap$872,505
Volume$2,964
3156
$0.00087702
11.20%
Market Cap$872,210
Volume$9,554
3157
$0.00086903
0.54%
Market Cap$869,029
Volume$337
Market Cap$867,999
Volume$70,758
$1
0%
Market Cap$867,892
Volume$1,055
3159
$0.05
0.02%
Market Cap$864,869
Volume$4,063
3160
$10.09
4.61%
Market Cap$864,670
Volume$3,921
3161
$0.01
2.01%
Market Cap$863,704
Volume$13
3162
$0.00086271
13.29%
Market Cap$862,635
Volume$156,633
3163
$0.0011897
1.41%
Market Cap$862,091
Volume$228
Market Cap$861,513
Volume$152,072
Market Cap$860,844
Volume$1.22M
3167
$0.6
1.14%
Market Cap$859,716
Volume$9,674
Market Cap$859,316
Volume$770,208
3169
$0.00101478
2.13%
Market Cap$859,301
Volume$3,649
3171
$0.00085732
3.02%
Market Cap$857,289
Volume$3
3172
Market Cap$855,588
Volume$0
3173
$0.00052708
0.47%
Market Cap$855,277
Volume$1
3174
$0.00246354
5.58%
Market Cap$854,385
Volume$1,717
3175
$0.00008536
0.57%
Market Cap$853,428
Volume$1,412
3177
$0.00069807
0.05%
Market Cap$853,175
Volume$4
3178
$0.00085507
0.20%
Market Cap$853,096
Volume$34,628
Market Cap$852,685
Volume$679
3180
$0.0009014
5.01%
Market Cap$852,582
Volume$94,793
3181
$0.00085007
31.66%
Market Cap$850,072
Volume$960,007
3182
$0.00085
0%
Market Cap$850,002
Volume$123
3183
Market Cap$848,009
Volume$42
3184
Market Cap$847,710
Volume$225,229
Market Cap$845,613
Volume$845,536
Market Cap$844,607
Volume$459
3187
$0.0008446
0.22%
Market Cap$843,849
Volume$1,935
3099
$0.00009815
0.37%
Market Cap$922,565
Volume$223
3100
$0.00092106
31.10%
Market Cap$920,969
Volume$8,588

Data provided by Coingecko API