mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
$0.000709+ 0.91%
Market Cap
$708,728
0.94%
Volume (24)
$8,104
0.61%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MFER price Statistics

mfercoin Price Today

mfercoin Price
$0.00070852

Price Change

$0.00000642
0.91%
24h Low / 24h High
$0.00069002 / $0.00075507

Trading Volume

$8,104.25
0.61%
Volume / Market Cap
0.011434923
Market Dominance
0.000026295927%
Market Rank
#3137

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
$708,728
0.94%

Fully Diluted
Market Cap

$708,728
3.09%

mfercoin Price Yesterday

Yesterday's Low / High
$0.00073125413 / $0.00073136672
Yesterday's Open / Close
$0.00073136672 / $0.00073125413
Yesterday's Change
3.12%
Yesterday's Volume
$10,432.348

mfercoin Price History

7d Low / 7d High
$0.00065195548 / $0.00074980639
30d Low / 30d High
$0.00069821752 / $0.00074980639
90d Low / 90d High
$0.00069821752 / $0.00074980639
52 Week Low / 52 Week High
$0.00065195548 / $0.00074980639
All Time HighMar 31, 2024 (2 years ago)
$0.263597
99.73%
All Time LowJun 25, 2026 (2 months ago)
$0.00037748
87.70%

Data provided by Coingecko API

MFER to USD converter

mfercoin
mfercoinMFER
USD
USDUSD

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to USD)

MFERUSD by TradingView

mfercoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000646
MFER/USDT
$0.000397
$1,635
Recently

mfercoin Historical Price Data (USD)

Date
9/1/2026
$0.000728
$0.000731
$0.00075
$0.000698
8/31/2026
$0.00071
$0.000728
$0.000726
$0.000702
8/30/2026
$0.000709
$0.00071
$0.00074
$0.000703
8/29/2026
$0.000702
$0.000709
$0.000707
$0.000699
8/28/2026
$0.000692
$0.000702
$0.000716
$0.000686
8/27/2026
$0.000683
$0.000692
$0.000705
$0.000672
8/26/2026
$0.000684
$0.000683
$0.000698
$0.000652

Data provided by Coingecko API

MFER Price Live Data

The live price of MFER is $ 0.000709 per (MFER/USD) today with a current market cap of 708,728 USD. 24-hour trading volume is $ 8,104 USD. MFER to USD price is updated in real-time. mfercoin is +0.91% in the last 24 hours. It has a circulating supply of $ 999,998,070 MFER.

mfercoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MFER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

12 hours, 56 minutes and 29 seconds

Explore Our Other Products for MFER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,604
1.60%
Market Cap$1.54T
Volume$28.92B
2
$2,371.99
3.24%
Market Cap$286.24B
Volume$13.31B
4
$682.54
0.54%
Market Cap$90.88B
Volume$826.14M
5
$1.32
3.32%
Market Cap$82.97B
Volume$2.31B
7
$98.5
3.54%
Market Cap$57.65B
Volume$3.28B
12
$0.08
2.05%
Market Cap$12.57B
Volume$539.19M

Data provided by Coingecko API

More Cryptocurrencies

2880
$0.00084129
3.94%
Market Cap$956,393
Volume$2
Market Cap$955,478
Volume$39,431
2898
Market Cap$955,084
Volume$2,559
2882
Market Cap$953,866
Volume$3
2883
Market Cap$953,102
Volume$46
2884
$0.00050624
7.50%
Market Cap$952,076
Volume$362
2885
Market Cap$948,786
Volume$43,531
2886
$0.00032639
1.21%
Market Cap$947,817
Volume$1,053
2887
$0.00094723
0.54%
Market Cap$947,209
Volume$19,647
2888
$0.00136399
5.56%
Market Cap$947,093
Volume$1,023
2889
$0.00094688
12.17%
Market Cap$946,878
Volume$5,722
Market Cap$946,834
Volume$747,778
2891
$0.00094665
17.08%
Market Cap$946,654
Volume$9,304
2892
$0.01
0.51%
Market Cap$946,505
Volume$235,608
2634
Market Cap$944,587
Volume$8
2894
$0.00100561
22.06%
Market Cap$943,996
Volume$73,582
2893
$0.00411923
3.06%
Market Cap$943,659
Volume$38,492
2895
$0.00019693
4.38%
Market Cap$940,352
Volume$5,184
2896
Market Cap$939,837
Volume$369,047
2897
$0.41
0.60%
Market Cap$938,111
Volume$5,892
2898
$0.00009373
3.47%
Market Cap$937,454
Volume$8,189
2899
$0.00015353
2.46%
Market Cap$934,410
Volume$149,439
2900
$0.00233486
9.23%
Market Cap$931,217
Volume$3,727
2901
Market Cap$930,104
Volume$10,261
Market Cap$927,266
Volume$319,244
2903
$0.00000007
4.77%
Market Cap$926,052
Volume$324
2904
$0.01
0.47%
Market Cap$925,164
Volume$2,002
Market Cap$925,051
Volume$647,265
2906
$0.00108762
7.12%
Market Cap$925,039
Volume$827
2907
$0.00000092
21.64%
Market Cap$924,874
Volume$409,416
2908
$0.00370162
25.09%
Market Cap$924,665
Volume$1,261
Market Cap$924,163
Volume$7,744
Market Cap$923,548
Volume$1.54M
2910
$0.00102151
7.78%
Market Cap$922,642
Volume$145,606
2911
$0.00091976
5.15%
Market Cap$919,842
Volume$4,102
2912
$0.00009163
3.93%
Market Cap$916,315
Volume$5
2913
$0.01
1.54%
Market Cap$915,571
Volume$30,320
2914
$0.00000919
1.71%
Market Cap$914,829
Volume$47,839
Market Cap$914,814
Volume$231
2916
$0.00054625
1.51%
Market Cap$912,598
Volume$131
2917
$0.13
1.34%
Market Cap$911,526
Volume$61,470
Market Cap$910,658
Volume$1.22M
2919
$2.54
2.03%
Market Cap$910,322
Volume$9,844
2920
$0.00007757
14.59%
Market Cap$910,037
Volume$179,772
2921
$0.01
0.39%
Market Cap$909,422
Volume$230
2923
$0.00090752
36.68%
Market Cap$907,517
Volume$90,386
2922
$0.06
4.05%
Market Cap$907,265
Volume$43,467
2932
$0.00009552
0%
Market Cap$906,706
Volume$249
Market Cap$906,414
Volume$114,883
2925
$1.89
4.59%
Market Cap$905,949
Volume$6,725
Market Cap$904,984
Volume$103,297
2927
$0.00090599
13.53%
Market Cap$904,633
Volume$4,437
2928
$0.00030246
3.26%
Market Cap$903,809
Volume$111
2703
$0.00007295
0%
Market Cap$902,741
Volume$79
2929
$0.00130766
0.62%
Market Cap$902,713
Volume$15,744
2930
$0.01
0.04%
Market Cap$899,661
Volume$94,097
2931
$0.0035973
4.52%
Market Cap$899,325
Volume$214
2933
$0.00094423
3.17%
Market Cap$897,823
Volume$69
2934
$0.00000898
22.13%
Market Cap$897,718
Volume$64,899
2935
$0.02
0.11%
Market Cap$897,707
Volume$13,521
Market Cap$896,541
Volume$17
2937
$0.00389358
1.19%
Market Cap$895,524
Volume$31,600
2938
$0.59
5.52%
Market Cap$895,232
Volume$9,149
Market Cap$895,033
Volume$243,144
2941
Market Cap$894,691
Volume$7,388
2940
$0.01
4.40%
Market Cap$894,671
Volume$1,992
Market Cap$893,638
Volume$313,186
2942
$0.00089305
1.17%
Market Cap$893,103
Volume$50,151
2943
$0.00446364
5.49%
Market Cap$892,728
Volume$54,554
2944
$1,169.04
0.59%
Market Cap$892,542
Volume$68,023
2945
$0.00000892
5.30%
Market Cap$892,178
Volume$1,643
Market Cap$891,172
Volume$1.28M
2948
$0.0008906
11.80%
Market Cap$890,598
Volume$29,514
Market Cap$890,288
Volume$1,377
Market Cap$890,188
Volume$1
2889
$0.00197643
0%
Market Cap$889,394
Volume$3
Market Cap$888,550
Volume$649,831
2958
$0.00192417
0%
Market Cap$884,837
Volume$1
2951
$0.00088485
13.26%
Market Cap$883,591
Volume$48,564
2952
Market Cap$882,579
Volume$435
2953
Market Cap$878,358
Volume$62,072
2954
$0.0009391
18.80%
Market Cap$877,673
Volume$11
2955
$0.65
4.72%
Market Cap$876,833
Volume$8,514
2956
$0.00085098
9.45%
Market Cap$876,514
Volume$2,224
2957
$0.00089569
7.36%
Market Cap$876,252
Volume$27,051
3001
$0.00008761
0%
Market Cap$875,949
Volume$64
2958
$0.03
2.53%
Market Cap$874,819
Volume$1,755
Market Cap$874,764
Volume$10.15M
2947
$0.00087459
0%
Market Cap$874,594
Volume$8
Market Cap$872,431
Volume$1,326
2961
$0.00087157
4.64%
Market Cap$871,574
Volume$6,550
2962
$0.00417849
3.85%
Market Cap$871,025
Volume$20
2975
$1
0%
Market Cap$868,925
Volume$1
Market Cap$868,753
Volume$67,372
2964
$0.02
104.23%
Market Cap$868,165
Volume$321,165
2965
$0.00086805
30.10%
Market Cap$867,869
Volume$101,922
2880
$0.00084129
3.94%
Market Cap$956,393
Volume$2
Market Cap$955,478
Volume$39,431

Data provided by Coingecko API