mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
$0.000796 -0.74%
Market Cap
$791,974
1.27%
Volume (24)
$738
1.38%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MFER price Statistics

mfercoin Price Today

mfercoin Price
$0.00079616

Price Change

$-0.0000059733171
0.74%
24h Low / 24h High
$0.00077933 / $0.00083306

Trading Volume

$737.67
1.38%
Volume / Market Cap
0.00093143209
Market Dominance
0.000029467132%
Market Rank
#3105

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
$791,974
1.27%

Fully Diluted
Market Cap

$791,974
1.54%

mfercoin Price Yesterday

Yesterday's Low / High
$0.00080412107 / $0.0008046656
Yesterday's Open / Close
$0.0008046656 / $0.00080412107
Yesterday's Change
1.02%
Yesterday's Volume
$6,413.7972

mfercoin Price History

7d Low / 7d High
$0.00069625345 / $0.00081843403
30d Low / 30d High
$0.00071066247 / $0.0008046656
90d Low / 90d High
$0.00069821752 / $0.0008046656
52 Week Low / 52 Week High
$0.00068603039 / $0.0008046656
All Time HighMar 31, 2024 (2 years ago)
$0.263597
99.70%
All Time LowJun 25, 2026 (2 months ago)
$0.00037748
110.92%

Data provided by Coingecko API

MFER to USD converter

mfercoin
mfercoinMFER
USD
USDUSD

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to USD)

MFERUSD by TradingView

mfercoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000646
MFER/USDT
$0.000397
$1,635
Recently

mfercoin Historical Price Data (USD)

Date
9/3/2026
$0.000715
$0.000805
$0.000804
$0.000713
9/2/2026
$0.000731
$0.000715
$0.000731
$0.000708
9/1/2026
$0.000728
$0.000731
$0.00075
$0.000698
8/31/2026
$0.00071
$0.000728
$0.000726
$0.000702
8/30/2026
$0.000709
$0.00071
$0.00074
$0.000703
8/29/2026
$0.000702
$0.000709
$0.000707
$0.000699
8/28/2026
$0.000692
$0.000702
$0.000716
$0.000686

Data provided by Coingecko API

MFER Price Live Data

The live price of MFER is $ 0.000796 per (MFER/USD) today with a current market cap of 791,974 USD. 24-hour trading volume is $ 738 USD. MFER to USD price is updated in real-time. mfercoin is -0.74% in the last 24 hours. It has a circulating supply of $ 999,998,070 MFER.

mfercoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MFER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 2 minutes and 24 seconds

Explore Our Other Products for MFER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,695
2.08%
Market Cap$1.6T
Volume$36.76B
2
$2,452.6
2.12%
Market Cap$299.25B
Volume$16.75B
4
$718.21
0.97%
Market Cap$95.64B
Volume$1.05B
5
$1.4
4.19%
Market Cap$87.64B
Volume$3.13B
7
$101.82
3.09%
Market Cap$59.58B
Volume$3.56B
12
$0.08
3.84%
Market Cap$13.18B
Volume$881.39M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1M
Volume$152,430
2911
Market Cap$999,802
Volume$48,179
2908
$0.0009971
14.42%
Market Cap$997,342
Volume$20,527
2909
$0.43
6.94%
Market Cap$996,870
Volume$2,344
2910
$1.43
2.97%
Market Cap$995,371
Volume$5,916
2914
$0.00113024
3.41%
Market Cap$992,193
Volume$149,946
2912
$0.01
0.33%
Market Cap$991,203
Volume$8,629
2913
$0.72
0.31%
Market Cap$991,100
Volume$45,520
Market Cap$989,059
Volume$169,516
2916
$0.00000009
0.13%
Market Cap$988,717
Volume$13,402
2917
$0.02
31.54%
Market Cap$988,006
Volume$159,510
2839
$0.00023829
0%
Market Cap$987,613
Volume$1,522
2918
Market Cap$986,538
Volume$127,897
2919
$0.12
1.74%
Market Cap$983,836
Volume$16
2920
$0.98
2.04%
Market Cap$981,773
Volume$300
2921
$0.00025991
1.05%
Market Cap$981,264
Volume$759,766
2922
$0.00098284
15.07%
Market Cap$980,936
Volume$2,949
2923
$0.01
2.56%
Market Cap$980,291
Volume$3,723
2926
Market Cap$979,967
Volume$151,488
2924
$0.00099044
0.83%
Market Cap$979,905
Volume$2,380
2927
$0.0009812
1.77%
Market Cap$979,428
Volume$1,300
2925
Market Cap$979,185
Volume$24,675
2928
Market Cap$978,421
Volume$4
2928
$0.0009777
26.36%
Market Cap$978,022
Volume$33,762
Market Cap$973,912
Volume$120
2929
$0.00018522
3.61%
Market Cap$972,376
Volume$325
2897
Market Cap$970,355
Volume$1
2931
$0.0000097
10.56%
Market Cap$969,983
Volume$112,506
2930
$0.00015963
2.32%
Market Cap$969,976
Volume$159,628
2929
$0.00029725
0.00%
Market Cap$966,298
Volume$0
2933
$0.00000192
7.64%
Market Cap$965,463
Volume$39,723
Market Cap$963,715
Volume$295,891
Market Cap$962,795
Volume$4.41M
2935
$0.00096174
20.54%
Market Cap$961,652
Volume$152,441
Market Cap$959,509
Volume$256
2937
Market Cap$959,131
Volume$154,822
Market Cap$958,872
Volume$1.73M
2939
$0.00000007
1.67%
Market Cap$958,176
Volume$738
2940
$0.00267838
3.42%
Market Cap$958,150
Volume$5,805
2941
$0.00278594
1.04%
Market Cap$957,846
Volume$18,680
2943
$0.00095679
2.88%
Market Cap$957,327
Volume$3,578
Market Cap$956,979
Volume$7.23M
2944
$0.00095321
11.58%
Market Cap$954,160
Volume$29,138
2945
$0.00111793
3.27%
Market Cap$950,767
Volume$345
2947
$0.00009501
1.75%
Market Cap$950,023
Volume$8
Market Cap$949,925
Volume$986,898
Market Cap$949,610
Volume$1.42M
2951
$0.00010081
0%
Market Cap$947,641
Volume$69
2949
$0.0009482
3.79%
Market Cap$946,641
Volume$53,821
2950
$0.00000949
19.04%
Market Cap$945,488
Volume$12,207
2952
$0.00099218
3.60%
Market Cap$943,944
Volume$136
2951
$0.01
0.41%
Market Cap$943,597
Volume$565
2954
$0.00094262
11.76%
Market Cap$943,139
Volume$47,535
Market Cap$943,058
Volume$511,747
2956
$0.01
0.68%
Market Cap$939,777
Volume$241,382
Market Cap$938,675
Volume$98,040
2957
$0.00049849
6.73%
Market Cap$938,033
Volume$240
2958
Market Cap$932,555
Volume$133,983
2960
$0.00000093
19.18%
Market Cap$930,425
Volume$257,267
2959
$0.00007939
1.12%
Market Cap$929,670
Volume$173,052
2962
$1.13
5.63%
Market Cap$927,968
Volume$6,880
2963
Market Cap$927,715
Volume$422
2964
$0.00092738
12.33%
Market Cap$927,355
Volume$52,373
2965
$0.00000926
11.82%
Market Cap$926,062
Volume$26,015
2966
$0.01
0.20%
Market Cap$925,156
Volume$909
2967
$0.00403856
4.55%
Market Cap$924,945
Volume$95
Market Cap$924,873
Volume$2.22M
Market Cap$924,163
Volume$7,744
2969
$0.00067783
12.39%
Market Cap$923,422
Volume$121
2961
$0.00095015
109.74%
Market Cap$922,385
Volume$1.26M
2971
$0.00368531
1.96%
Market Cap$921,557
Volume$131
2970
$0.00093985
5.12%
Market Cap$921,293
Volume$131,509
2972
Market Cap$918,403
Volume$4,763
2973
$0.03
5.66%
Market Cap$917,941
Volume$304,863
Market Cap$916,039
Volume$152,626
2975
$0.73
1.19%
Market Cap$914,654
Volume$136,047
2976
$0.01
0.00%
Market Cap$914,580
Volume$3,136
2977
$0.0009142
3.26%
Market Cap$914,153
Volume$58,327
2980
$0.01
0.42%
Market Cap$913,204
Volume$89,108
2979
$0.00091275
4.38%
Market Cap$913,140
Volume$181
2978
$0.00091311
125.70%
Market Cap$912,455
Volume$107,208
2981
$0.00016351
6.20%
Market Cap$912,156
Volume$122,382
2983
$0.01
6.83%
Market Cap$911,271
Volume$499
2984
$0.00091103
19.09%
Market Cap$911,264
Volume$5,665
2982
$0.00031394
7.74%
Market Cap$911,261
Volume$1,042
2985
$0.0009509
3.49%
Market Cap$910,750
Volume$101,549
2987
$0.00019004
0.50%
Market Cap$907,402
Volume$5,029
2989
$0.00090689
1.95%
Market Cap$906,909
Volume$127,353
2990
$0.00131174
4.50%
Market Cap$905,880
Volume$8,832
2986
Market Cap$905,581
Volume$193
2988
Market Cap$904,769
Volume$806
2991
$0.04
7.86%
Market Cap$903,394
Volume$26,984
2703
$0.00007295
0%
Market Cap$902,741
Volume$79
2992
$0.13
1.01%
Market Cap$901,580
Volume$49,901
Market Cap$899,997
Volume$1.34M
2994
$0.1
2.80%
Market Cap$899,097
Volume$143
2995
$0.00030061
1.59%
Market Cap$898,348
Volume$2,317
Market Cap$1M
Volume$152,430

Data provided by Coingecko API