Midnight (NIGHT) Live Price

Midnight logo
NIGHTMidnight
$0.000005 -1.07%
Market Cap
$45,729
0%
Volume (24)
$4
0.70%
Circulating Supply
10,000,000,000 NIGHT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NIGHT price Statistics

Midnight Price Today

Midnight Price
$0.00000457

Price Change

1.07%
24h Low / 24h High
$0.00000449 / $0.00000472

Trading Volume

$3.5
0.70%
Volume / Market Cap
0.000076537864
Market Dominance
0.0000016966826%
Market Rank
#6290

Midnight Supply

Circulating Supply
10,000,000,000 NIGHT
Total Supply
10,000,000,000 NIGHT
Max Supply
10,000,000,000 NIGHT

Midnight Market Cap

Market Cap
$45,729

Fully Diluted
Market Cap

$45,729
0.01%

Midnight Price Yesterday

Yesterday's Low / High
$0.0000045561225 / $0.0000045884078
Yesterday's Open / Close
$0.0000045561225 / $0.0000045884078
Yesterday's Change
0.05%
Yesterday's Volume
$3.4881923

Midnight Price History

7d Low / 7d High
$0.0000043709045 / $0.0000056597838
30d Low / 30d High
$0.0000043709045 / $0.0000054611009
90d Low / 90d High
$0.0000043709045 / $0.0000056597838
52 Week Low / 52 Week High
$0.0000043709045 / $0.0000056597838
All Time High5월 21일, 2024 (2 years ago)
$0.00089347
99.49%
All Time Low3월 28일, 2026 (5 months ago)
$0.00000201
127.75%

Data provided by Coingecko API

NIGHT to USD converter

Midnight
MidnightNIGHT
USD
USDUSD

Data provided by Coingecko API

Real-Time Midnight Price Chart (NIGHT to USD)

NIGHTUSD by TradingView

Midnight Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
NIGHT/USDT
$0.00001
$883,075
Recently
HTX
HTX
$0.02
NIGHT/USDT
$0.00007
$689,971
Recently
Kraken
Kraken
$0.02
NIGHT/USD
$0.00001
$156,887
Recently
Gate
Gate
$0.02
NIGHT/USDT
$0.000007
$117,326
Recently
KuCoin
KuCoin
$0.02
NIGHT/USDT
$0.00002
$44,202
Recently

Midnight Historical Price Data (USD)

Date
2026. 8. 24.
$0.000005
$0
$0.000005
$0.000005

Data provided by Coingecko API

NIGHT Price Live Data

The live price of NIGHT is $ 0.000005 per (NIGHT/USD) today with a current market cap of 45,729 USD. 24-hour trading volume is $ 4 USD. NIGHT to USD price is updated in real-time. Midnight is -1.07% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 NIGHT.

Midnight Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NIGHT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 9 minutes and 56 seconds

Explore Our Other Products for NIGHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,726
0.59%
Market Cap$1.56T
Volume$19.27B
2
$2,419.7
1.51%
Market Cap$292.07B
Volume$11.02B
4
$684.6
1.11%
Market Cap$91.17B
Volume$661.61M
5
$1.36
2.64%
Market Cap$85.23B
Volume$1.72B
7
$101.65
3.55%
Market Cap$59.49B
Volume$2.97B
11
$0.08
3.80%
Market Cap$12.77B
Volume$572.91M

Data provided by Coingecko API

More Cryptocurrencies

5356
$0.00193913
0%
Market Cap$101,304
Volume$240
4888
Market Cap$101,303
Volume$147
5229
Market Cap$101,266
Volume$11
5458
$0.00000016
0%
Market Cap$101,227
Volume$16
5358
$0.0000131
0%
Market Cap$101,122
Volume$26
5181
$0.00013282
0.28%
Market Cap$100,940
Volume$44
5359
Market Cap$100,937
Volume$271
5550
$0.00231404
0%
Market Cap$100,892
Volume$23
5360
$1
0.02%
Market Cap$100,727
Volume$11,610
Market Cap$100,599
Volume$0
5362
Market Cap$100,597
Volume$4
5363
$0.00010671
0.51%
Market Cap$100,549
Volume$176
Market Cap$100,519
Volume$1,005
5366
$0.00010048
0.85%
Market Cap$100,452
Volume$542
5364
$0.00086191
0%
Market Cap$100,445
Volume$469
5367
$0.00010267
6.17%
Market Cap$100,316
Volume$939
5368
$0.00015187
5.19%
Market Cap$100,302
Volume$287
5481
$0.00010022
0%
Market Cap$100,221
Volume$2
5369
$0.00010025
3.52%
Market Cap$100,196
Volume$1,110
5370
$0.00018981
0%
Market Cap$100,081
Volume$176
5371
$0.00010008
13.86%
Market Cap$100,079
Volume$1,706
5383
$0.00010007
2.39%
Market Cap$100,074
Volume$9
5372
$0.00010492
39.27%
Market Cap$100,034
Volume$17,662
5373
$0.00010002
3.74%
Market Cap$100,018
Volume$37,109
5475
$0.0000001
0%
Market Cap$99,966
Volume$2
5374
$0.00000024
5.05%
Market Cap$99,877
Volume$587
5259
$0.1
0.38%
Market Cap$99,774
Volume$6
Market Cap$99,700
Volume$130
5375
$0.00099745
10.35%
Market Cap$99,681
Volume$12,308
5252
$0.00000024
0%
Market Cap$99,662
Volume$480
5327
$0.00009952
1.90%
Market Cap$99,521
Volume$8
5430
$0.00050828
0%
Market Cap$99,505
Volume$6
5376
$0.00133612
4.18%
Market Cap$99,475
Volume$20,936
5496
$0.00015748
0%
Market Cap$99,458
Volume$43
5266
$0.00000024
0.30%
Market Cap$99,402
Volume$4
5377
Market Cap$99,346
Volume$21,303
5435
$0.00009936
0.20%
Market Cap$99,303
Volume$12
5336
$0.00011876
0%
Market Cap$99,289
Volume$1
5378
$0.00009928
2.01%
Market Cap$99,277
Volume$284
5380
$0.00009924
0.79%
Market Cap$99,204
Volume$1,214
5381
$0.00005027
0%
Market Cap$99,194
Volume$156
5379
$0.00009927
2.82%
Market Cap$99,179
Volume$1,160
5382
$0.00076065
0.53%
Market Cap$99,165
Volume$27,972
5383
$0.0000991
37.10%
Market Cap$99,099
Volume$14,660
5384
Market Cap$99,013
Volume$14
5386
$0.00121217
0.20%
Market Cap$98,999
Volume$30,321
5385
$0.00099059
0%
Market Cap$98,996
Volume$62,277
5411
$0.0000251
0%
Market Cap$98,933
Volume$150
5367
Market Cap$98,926
Volume$2
5387
$0.0000099
0%
Market Cap$98,898
Volume$31
5388
Market Cap$98,696
Volume$688
5356
$0.00012328
0%
Market Cap$98,626
Volume$22
5397
$0.00022559
1.82%
Market Cap$98,586
Volume$25
5390
$0.00009857
2.48%
Market Cap$98,468
Volume$589
Market Cap$98,458
Volume$30
5389
$0.00010226
0%
Market Cap$98,457
Volume$164
5392
$0.00009877
2.49%
Market Cap$98,278
Volume$3
5391
$0.00001048
3.26%
Market Cap$98,256
Volume$557
5393
$0.00147238
9.37%
Market Cap$98,226
Volume$2,701
5394
$0.00009816
3.81%
Market Cap$98,190
Volume$453
5395
$0.00012281
18.64%
Market Cap$98,127
Volume$24,182
4860
$0.01
0%
Market Cap$98,065
Volume$7
5396
$0.0000981
1.64%
Market Cap$98,027
Volume$1
5398
$0.00011624
2.98%
Market Cap$98,011
Volume$3
5433
$0.00352261
1.11%
Market Cap$97,984
Volume$6
5419
Market Cap$97,967
Volume$27
5400
$0.00009793
5.03%
Market Cap$97,952
Volume$9,988
5399
$0.00056786
0.70%
Market Cap$97,936
Volume$209
5389
$0.00005749
0%
Market Cap$97,931
Volume$2
5371
Market Cap$97,787
Volume$3
5349
$0.00116455
3.77%
Market Cap$97,748
Volume$84
5520
Market Cap$97,719
Volume$2
5259
$0.00009764
0.34%
Market Cap$97,640
Volume$406
5401
$0.00009756
3.38%
Market Cap$97,574
Volume$25
5403
Market Cap$97,511
Volume$2,481
5402
$0.00027536
1.26%
Market Cap$97,508
Volume$319
5506
Market Cap$97,504
Volume$12
5404
$0.00000023
0.25%
Market Cap$97,430
Volume$61
5389
$0.00009741
0%
Market Cap$97,403
Volume$12
5405
$0.00010128
11.57%
Market Cap$97,379
Volume$1,215
5406
$0.00009744
2.13%
Market Cap$97,330
Volume$1
5423
$0.00000055
0.05%
Market Cap$97,281
Volume$2
5407
$0.00010358
3.63%
Market Cap$97,260
Volume$214
Market Cap$97,235
Volume$189
5409
$0.00009719
2.56%
Market Cap$97,227
Volume$51
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
5410
Market Cap$97,132
Volume$14
5411
$0.00000177
2.55%
Market Cap$97,016
Volume$11
Market Cap$97,002
Volume$7
5396
$0.00010228
0%
Market Cap$96,978
Volume$7
5413
$0.0000012
1.02%
Market Cap$96,960
Volume$28
5496
$0.00001269
0%
Market Cap$96,951
Volume$34
5414
$0.00009712
2.38%
Market Cap$96,908
Volume$12
5462
$0.00009688
1.04%
Market Cap$96,878
Volume$51
5415
Market Cap$96,835
Volume$185
5387
$0.00461066
0%
Market Cap$96,824
Volume$7
Market Cap$96,782
Volume$138
Market Cap$96,719
Volume$2,499
5356
$0.00193913
0%
Market Cap$101,304
Volume$240
4888
Market Cap$101,303
Volume$147

Data provided by Coingecko API