Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
$0.00951 -8.88%
Market Cap
$10.48M
8.88%
Volume (24)
$5,546,558
16.09%
Circulating Supply
1,102,199,300 GLMR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
$0.0095099

Price Change

$-0.00092667973
8.88%
24h Low / 24h High
$0.00911758 / $0.01053842

Trading Volume

$5,546,558
16.09%
Volume / Market Cap
0.52916063
Market Dominance
0.00036005314%
Market Rank
#1206

Moonbeam Supply

Circulating Supply
1,102,199,267.439 GLMR
Total Supply
1,237,043,061.047 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
$10,481,804
8.88%

Fully Diluted
Market Cap

$11,764,155
3.67%

Moonbeam Price Yesterday

Yesterday's Low / High
$0.0098055452 / $0.0099381483
Yesterday's Open / Close
$0.0098055452 / $0.0099381483
Yesterday's Change
3.67%
Yesterday's Volume
$6,821,926.1

Moonbeam Price History

7d Low / 7d High
$0.0091593891 / $0.013155349
30d Low / 30d High
$0.0098055452 / $0.010815273
90d Low / 90d High
$0.0098055452 / $0.011554543
52 Week Low / 52 Week High
$0.0098055452 / $0.013155349
All Time High1월 11일, 2022 (4 years ago)
$19.5
99.95%
All Time Low9월 16일, 2026 (27 days ago)
$0.00537044
77.08%

Data provided by Coingecko API

GLMR to USD converter

Moonbeam
MoonbeamGLMR
USD
USDUSD

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to USD)

GLMRUSD by TradingView

Moonbeam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
GLMR/USDT
$0.000015
$1,176,556
Recently
Bybit
$0.01
GLMR/USDT
$0.000013
$317,758
Recently
KuCoin
$0.01
GLMR/USDT
$0.00004
$177,489
Recently
Gate.io
$0.01
GLMR/USDT
$0.000019
$68,786
Recently

Moonbeam Historical Price Data (USD)

Date
2026. 10. 12.
$0.010793
$0.009806
$0.010815
$0.009938
2026. 10. 11.
$0.010609
$0.010793
$0.011086
$0.010543
2026. 10. 10.
$0.011055
$0.010609
$0.011055
$0.010444
2026. 10. 9.
$0.010903
$0.011055
$0.011555
$0.010635
2026. 10. 8.
$0.011622
$0.010903
$0.012666
$0.010842
2026. 10. 7.
$0.010426
$0.011622
$0.013155
$0.010122
2026. 10. 6.
$0.0111
$0.010426
$0.0111
$0.010181

Data provided by Coingecko API

GLMR Price Live Data

The live price of GLMR is $ 0.00951 per (GLMR/USD) today with a current market cap of 10.48M USD. 24-hour trading volume is $ 5,546,558 USD. GLMR to USD price is updated in real-time. Moonbeam is -8.88% in the last 24 hours. It has a circulating supply of $ 1,102,199,300 GLMR.

Moonbeam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

2 hours, 2 minutes and 26 seconds

Explore Our Other Products for GLMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

1203
Market Cap$10.52M
Volume$155
1204
$0.00089448
2.11%
Market Cap$10.51M
Volume$4,969
1205
$0.01
2.83%
Market Cap$10.5M
Volume$17,826
1207
$2.09
4.87%
Market Cap$10.48M
Volume$12,457
1208
$0.00128959
0.51%
Market Cap$10.47M
Volume$97,252

Data provided by Coingecko API