Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
$0.009432 -1.95%
Market Cap
$11.21M
2.06%
Volume (24)
$3,277,365
2.01%
Circulating Supply
1,188,506,700 GLMR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
$0.00943188

Price Change

$-0.00018756284
1.95%
24h Low / 24h High
$0.00930927 / $0.00969629

Trading Volume

$3,277,365
2.01%
Volume / Market Cap
0.2924188
Market Dominance
0.00048981902%
Market Rank
#1110

Moonbeam Supply

Circulating Supply
1,188,506,689 GLMR
Total Supply
1,239,864,637 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
$11,207,778
2.06%

Fully Diluted
Market Cap

$11,692,090
1.54%

Moonbeam Price Yesterday

Yesterday's Low / High
$0.0095414858 / $0.0096144115
Yesterday's Open / Close
$0.0095414858 / $0.0096144115
Yesterday's Change
1.53%
Yesterday's Volume
$4,726,090.1

Moonbeam Price History

7d Low / 7d High
$0.0079328576 / $0.012543417
30d Low / 30d High
$0.0094572345 / $0.0099012416
90d Low / 90d High
$0.0083551515 / $0.012543417
52 Week Low / 52 Week High
$0.007928132 / $0.012543417
All Time High1월 11일, 2022 (4 years ago)
$19.5
99.95%
All Time Low7월 1일, 2026 (6 days ago)
$0.00789771
19.12%

Data provided by Coingecko API

GLMR to USD converter

Moonbeam
MoonbeamGLMR
USD
USDUSD

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to USD)

GLMRUSD by TradingView

Moonbeam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
GLMR/USDT
$0.0002
$337,713
Recently
Binance
Binance
$0.01
GLMR/USDT
$0.0001
$301,031
Recently
Gate
Gate
$0.01
GLMR/USDT
$0.000019
$39,134
Recently
KuCoin
KuCoin
$0.01
GLMR/USDT
$0.00004
$37,001
Recently
Kraken
Kraken
$0.01
GLMR/USD
$0.00005
$18,795
Recently

Moonbeam Historical Price Data (USD)

Date
2026. 7. 6.
$0.009847
$0
$0.009901
$0.009471
2026. 7. 5.
$0.011049
$0.009847
$0.011064
$0.009457
2026. 7. 4.
$0.00911
$0.011049
$0.012543
$0.009021
2026. 7. 3.
$0.008333
$0.00911
$0.009211
$0.008217
2026. 7. 2.
$0.008251
$0.008333
$0.008557
$0.008249
2026. 7. 1.
$0.007977
$0.008251
$0.008327
$0.007933
2026. 6. 30.
$0.008432
$0.007977
$0.008432
$0.007928

Data provided by Coingecko API

GLMR Price Live Data

The live price of GLMR is $ 0.009432 per (GLMR/USD) today with a current market cap of 11.21M USD. 24-hour trading volume is $ 3,277,365 USD. GLMR to USD price is updated in real-time. Moonbeam is -1.95% in the last 24 hours. It has a circulating supply of $ 1,188,506,700 GLMR.

Moonbeam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

5 hours, 39 minutes and 11 seconds

Explore Our Other Products for GLMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,117
0.83%
Market Cap$1.29T
Volume$31.59B
2
$1,804.96
1.00%
Market Cap$217.83B
Volume$9.81B
4
$585.32
0.38%
Market Cap$78.89B
Volume$583.56M
6
$1.13
1.76%
Market Cap$70.25B
Volume$1.43B
7
$82.61
1.33%
Market Cap$48.05B
Volume$2.3B
11
$0.08
1.61%
Market Cap$11.68B
Volume$645.9M

Data provided by Coingecko API

More Cryptocurrencies

1107
$0.00112387
1.87%
Market Cap$11.24M
Volume$106,003
Market Cap$11.22M
Volume$7.18M
Market Cap$11.21M
Volume$430,357
Market Cap$11.2M
Volume$406,210
1111
$0.06
1.41%
Market Cap$11.19M
Volume$188,120

Data provided by Coingecko API