Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
$0.006204+ 6.59%
Market Cap
$6.84M
6.59%
Volume (24)
$3,223,942
2.59%
Circulating Supply
1,102,199,300 GLMR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
$0.0062043

Price Change

$0.00038344
6.59%
24h Low / 24h High
$0.00577015 / $0.00629719

Trading Volume

$3,223,942
2.59%
Volume / Market Cap
0.47144869
Market Dominance
0.00025570897%
Market Rank
#1448

Moonbeam Supply

Circulating Supply
1,102,199,267.439 GLMR
Total Supply
1,237,043,061.047 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
$6,838,373
6.59%

Fully Diluted
Market Cap

$7,674,984
0.34%

Moonbeam Price Yesterday

Yesterday's Low / High
$0.0061718214 / $0.0061951965
Yesterday's Open / Close
$0.0061951965 / $0.0061718214
Yesterday's Change
0.34%
Yesterday's Volume
$3,311,115.4

Moonbeam Price History

7d Low / 7d High
$0.0058085357 / $0.0079126646
30d Low / 30d High
$0.0058085357 / $0.0062607676
90d Low / 90d High
$0.0058085357 / $0.0079126646
52 Week Low / 52 Week High
$0.0058085357 / $0.0079126646
All Time High1월 11일, 2022 (4 years ago)
$19.5
99.97%
All Time Low9월 11일, 2026 (0 days ago)
$0.00577015
7.52%

Data provided by Coingecko API

GLMR to USD converter

Moonbeam
MoonbeamGLMR
USD
USDUSD

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to USD)

GLMRUSD by TradingView

Moonbeam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
GLMR/USDT
$0.000008
$268,022
Recently
Bybit
$0.01
GLMR/USDT
$0.000049
$28,928
Recently
Gate.io
$0.01
GLMR/USDT
$0.000008
$26,128
Recently
KuCoin
$0.01
GLMR/USDT
$0.00001
$14,375
Recently

Moonbeam Historical Price Data (USD)

Date
2026. 9. 11.
$0.005809
$0.006195
$0.006261
$0.005809
2026. 9. 10.
$0.006666
$0.005809
$0.006731
$0.005975
2026. 9. 9.
$0.006826
$0.006666
$0.007448
$0.00661
2026. 9. 8.
$0.006419
$0.006826
$0.007913
$0.006399
2026. 9. 7.
$0.006542
$0.006419
$0.00657
$0.00633
2026. 9. 6.
$0.006588
$0.006542
$0.006636
$0.006526
2026. 9. 5.
$0.006549
$0.006588
$0.006681
$0.006549

Data provided by Coingecko API

GLMR Price Live Data

The live price of GLMR is $ 0.006204 per (GLMR/USD) today with a current market cap of 6.84M USD. 24-hour trading volume is $ 3,223,942 USD. GLMR to USD price is updated in real-time. Moonbeam is +6.59% in the last 24 hours. It has a circulating supply of $ 1,102,199,300 GLMR.

Moonbeam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 42 minutes and 33 seconds

Explore Our Other Products for GLMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,274
0.61%
Market Cap$1.55T
Volume$35B
2
$2,512.05
2.38%
Market Cap$306.57B
Volume$24.69B
4
$727.68
2.19%
Market Cap$96.9B
Volume$1.13B
5
$1.36
1.46%
Market Cap$85.37B
Volume$2.75B
7
$101.99
3.16%
Market Cap$59.83B
Volume$4.62B
12
$0.08
1.21%
Market Cap$13.13B
Volume$788.32M

Data provided by Coingecko API

More Cryptocurrencies

1339
Market Cap$8.11M
Volume$72,531
Market Cap$8.08M
Volume$706,809
Market Cap$8.06M
Volume$1.25M
1342
$0.01
25.68%
Market Cap$8.05M
Volume$2.46M
Market Cap$8.02M
Volume$264,978
1344
$256.63
1.82%
Market Cap$8.01M
Volume$4.37M
Market Cap$8M
Volume$0
1347
Market Cap$8M
Volume$87,778
1346
$0.01
0%
Market Cap$7.96M
Volume$25.23M
1348
$0.00014825
2.31%
Market Cap$7.96M
Volume$89,300
1350
$0.02
1.60%
Market Cap$7.95M
Volume$1.27M
1349
$4.04
5.84%
Market Cap$7.94M
Volume$600,172
1352
$0.04
1.27%
Market Cap$7.94M
Volume$2,966
1351
$0.00367628
6.22%
Market Cap$7.93M
Volume$2.22M
1353
Market Cap$7.92M
Volume$164,561
1354
$0.00108715
0.16%
Market Cap$7.91M
Volume$297,597
1326
Market Cap$7.89M
Volume$5.11M
1355
Market Cap$7.84M
Volume$165,152
1356
$0.00000088
0%
Market Cap$7.8M
Volume$382
Market Cap$7.79M
Volume$1
Market Cap$7.78M
Volume$10.61M
1359
$0.00018106
2.62%
Market Cap$7.77M
Volume$246,462
1360
$0.01
1.46%
Market Cap$7.76M
Volume$68
1361
$0.00389296
9.64%
Market Cap$7.73M
Volume$9
1362
$0.00000002
2.17%
Market Cap$7.72M
Volume$3,988
Market Cap$7.72M
Volume$1,384
Market Cap$7.71M
Volume$1.88M
1366
Market Cap$7.71M
Volume$2.79M
1367
$0.00388963
0.16%
Market Cap$7.7M
Volume$270,627
1368
Market Cap$7.69M
Volume$415,871
1369
$0.11
2.09%
Market Cap$7.68M
Volume$288,970
1370
$0.01
11.91%
Market Cap$7.67M
Volume$1.07M
1371
$0.01
0.28%
Market Cap$7.67M
Volume$16,552
1372
$0.73
2.04%
Market Cap$7.65M
Volume$38,423
1373
$0.00000002
3.54%
Market Cap$7.65M
Volume$413,183
1375
$0.04
0.71%
Market Cap$7.65M
Volume$40,976
1374
Market Cap$7.65M
Volume$2.07M
1376
$0.01
2.29%
Market Cap$7.65M
Volume$170,369
1377
$0.02
2.69%
Market Cap$7.64M
Volume$1.22M
1378
$0.03
9.09%
Market Cap$7.64M
Volume$9,792
1379
Market Cap$7.6M
Volume$0
1381
$0.15
0.41%
Market Cap$7.56M
Volume$90
1380
$0.01
5.11%
Market Cap$7.56M
Volume$851,238
1382
$0.37
6.44%
Market Cap$7.55M
Volume$1.31M
1383
$0.01
0.35%
Market Cap$7.52M
Volume$28,646
Market Cap$7.51M
Volume$1.02M
1385
$0.00007494
1.79%
Market Cap$7.49M
Volume$53
1386
$0.04
2.17%
Market Cap$7.49M
Volume$307,700
1387
$77,151
0.61%
Market Cap$7.45M
Volume$1.97M
1388
Market Cap$7.45M
Volume$2
1402
Market Cap$7.44M
Volume$2
1389
$0.00000018
9.19%
Market Cap$7.44M
Volume$510,278
1390
$0.07
0.70%
Market Cap$7.43M
Volume$1.33M
1391
$0.01
70.98%
Market Cap$7.43M
Volume$7.09M
1392
Market Cap$7.42M
Volume$2,323
1393
$0.07
0.86%
Market Cap$7.42M
Volume$2,983
1395
$0.00246169
0.20%
Market Cap$7.41M
Volume$123,778
1394
$0.01
6.66%
Market Cap$7.4M
Volume$3.16M
1396
$2.86
36.87%
Market Cap$7.4M
Volume$3,084
1397
Market Cap$7.39M
Volume$0
1398
Market Cap$7.39M
Volume$105,337
1399
$0.01
2.41%
Market Cap$7.37M
Volume$12,033
1400
$0.98
0.74%
Market Cap$7.37M
Volume$7,893
1401
$0.01
0.96%
Market Cap$7.37M
Volume$5,971
1402
$0.34
0.17%
Market Cap$7.35M
Volume$118,990
Market Cap$7.34M
Volume$4.23M
1404
Market Cap$7.34M
Volume$2.64M
Market Cap$7.33M
Volume$4,700
1406
$0.00118198
1.76%
Market Cap$7.32M
Volume$568,665
1410
$0.4
0.80%
Market Cap$7.29M
Volume$808,172
1407
$0.53
3.51%
Market Cap$7.29M
Volume$30,554
1408
$0.02
0.46%
Market Cap$7.28M
Volume$214,030
1409
$0.04
5.93%
Market Cap$7.25M
Volume$2.95M
1411
$0.01
0.16%
Market Cap$7.24M
Volume$15,257
1412
$0.01
8.30%
Market Cap$7.22M
Volume$686,464
1414
$0.09
2.05%
Market Cap$7.18M
Volume$66,113
1413
Market Cap$7.18M
Volume$1.07M
1415
$0.1
1.77%
Market Cap$7.17M
Volume$4,737
1416
$0.00360426
0.65%
Market Cap$7.17M
Volume$54,392
1417
$0.37
0.53%
Market Cap$7.16M
Volume$14,678
1418
$0.04
0.10%
Market Cap$7.15M
Volume$347,676
1419
Market Cap$7.13M
Volume$1.55M
1420
$0.00347272
7.91%
Market Cap$7.12M
Volume$561,868
1323
Market Cap$7.11M
Volume$0
1422
Market Cap$7.1M
Volume$18,937
1423
$0.00086269
0.25%
Market Cap$7.1M
Volume$1.3M
1421
$1.49
0.08%
Market Cap$7.09M
Volume$366
1426
$0.16
10.62%
Market Cap$7.09M
Volume$2.11M
1428
$0.00077871
0.82%
Market Cap$7.08M
Volume$60,257
1424
Market Cap$7.07M
Volume$9,217
1430
Market Cap$7.07M
Volume$23,511
1429
$0.00095725
4.39%
Market Cap$7.06M
Volume$270,648
1427
$0.01
0.33%
Market Cap$7.05M
Volume$7.43M
Market Cap$7.04M
Volume$81,069
1432
$0.3
1.76%
Market Cap$7.03M
Volume$94,072
1433
$0.01
4.93%
Market Cap$7.03M
Volume$216,147
1433
$10.81
0%
Market Cap$7.03M
Volume$6
1339
Market Cap$8.11M
Volume$72,531
Market Cap$8.08M
Volume$706,809

Data provided by Coingecko API