Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
$0.014723+ 3.11%
Market Cap
$16.56M
5.70%
Volume (24)
$1,690,927
0.02%
Circulating Supply
1,124,443,100 GLMR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
$0.01472348

Price Change

$0.00044429
3.11%
24h Low / 24h High
$0.01425624 / $0.01484555

Trading Volume

$1,690,927
0.02%
Volume / Market Cap
0.10211707
Market Dominance
0.00060342562%
Market Rank
#989

Moonbeam Supply

Circulating Supply
1,124,443,122 GLMR
Total Supply
1,232,462,908 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
$16,558,711
5.70%

Fully Diluted
Market Cap

$18,149,426
1.43%

Moonbeam Price Yesterday

Yesterday's Low / High
$0.014504368 / $0.014531724
Yesterday's Open / Close
$0.014504368 / $0.014531724
Yesterday's Change
1.42%
Yesterday's Volume
$1,520,475.8

Moonbeam Price History

7d Low / 7d High
$0.013851949 / $0.015810237
30d Low / 30d High
$0.014103108 / $0.014531724
90d Low / 90d High
$0.013851949 / $0.014638163
52 Week Low / 52 Week High
$0.013851949 / $0.016266959
All Time High1월 11일, 2022 (4 years ago)
$19.5
99.92%
All Time Low4월 2일, 2026 (1 months ago)
$0.00995258
47.94%

Data provided by Coingecko API

GLMR to USD converter

Moonbeam
MoonbeamGLMR
USD
USDUSD

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to USD)

GLMRUSD by TradingView

Moonbeam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
GLMR/USDT
$0.0003
$430,336
Recently
Binance
Binance
$0.01
GLMR/USDT
$0.0001
$211,508
Recently
Gate
Gate
$0.01
GLMR/USDT
$0.00003
$16,083
Recently
KuCoin
KuCoin
$0.01
GLMR/USDT
$0.00005
$4,769
Recently
Kraken
Kraken
$0.01
GLMR/USD
$0.00008
$1,701
Recently

Moonbeam Historical Price Data (USD)

Date
2026. 5. 21.
$0.014103
$0
$0.014532
$0.014103
2026. 5. 20.
$0.014117
$0.014103
$0.014402
$0.01411
2026. 5. 19.
$0.014449
$0.014117
$0.014638
$0.014035
2026. 5. 18.
$0.014321
$0.014449
$0.014458
$0.013852
2026. 5. 17.
$0.014935
$0.014321
$0.015108
$0.014652
2026. 5. 16.
$0.015488
$0.014935
$0.015646
$0.014762
2026. 5. 15.
$0.016233
$0.015488
$0.016267
$0.015257

Data provided by Coingecko API

GLMR Price Live Data

The live price of GLMR is $ 0.014723 per (GLMR/USD) today with a current market cap of 16.56M USD. 24-hour trading volume is $ 1,690,927 USD. GLMR to USD price is updated in real-time. Moonbeam is +3.11% in the last 24 hours. It has a circulating supply of $ 1,124,443,100 GLMR.

Moonbeam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 58 minutes and 43 seconds

Explore Our Other Products for GLMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,768
0.23%
Market Cap$1.54T
Volume$25.9B
2
$2,115.54
0.04%
Market Cap$255.16B
Volume$12.2B
4
$657.51
1.36%
Market Cap$88.58B
Volume$788.43M
5
$1.35
0.11%
Market Cap$83.57B
Volume$1.67B
7
$86.52
0.72%
Market Cap$50.01B
Volume$2.68B
10
$0.11
1.29%
Market Cap$16.25B
Volume$652.18M

Data provided by Coingecko API

More Cryptocurrencies

986
$0.0027166
3.42%
Market Cap$16.78M
Volume$55,494
987
$0.08
0.81%
Market Cap$16.7M
Volume$3.26M
988
$0.29
10.06%
Market Cap$16.63M
Volume$3.13M
990
$0.01
3.18%
Market Cap$16.53M
Volume$1.69M
Market Cap$16.47M
Volume$14.29M

Data provided by Coingecko API