Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
$0.00984 -14.65%
Market Cap
$11.69M
14.63%
Volume (24)
$10,354,397
27.70%
Circulating Supply
1,188,244,100 GLMR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
$0.00984003

Price Change

$-0.0016895093
14.65%
24h Low / 24h High
$0.00969486 / $0.0115811

Trading Volume

$10,354,397
27.70%
Volume / Market Cap
0.88559658
Market Dominance
0.00052603776%
Market Rank
#1088

Moonbeam Supply

Circulating Supply
1,188,244,137 GLMR
Total Supply
1,239,489,600 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
$11,692,002
14.63%

Fully Diluted
Market Cap

$12,196,243
8.98%

Moonbeam Price Yesterday

Yesterday's Low / High
$0.010446507 / $0.011174415
Yesterday's Open / Close
$0.011174415 / $0.010446507
Yesterday's Change
8.98%
Yesterday's Volume
$20,423,282

Moonbeam Price History

7d Low / 7d High
$0.007928132 / $0.012543417
30d Low / 30d High
$0.0087786566 / $0.012543417
90d Low / 90d High
$0.0079475045 / $0.012543417
52 Week Low / 52 Week High
$0.007928132 / $0.012543417
All Time High1월 11일, 2022 (4 years ago)
$19.5
99.95%
All Time Low7월 1일, 2026 (4 days ago)
$0.00789771
25.52%

Data provided by Coingecko API

GLMR to USD converter

Moonbeam
MoonbeamGLMR
USD
USDUSD

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to USD)

GLMRUSD by TradingView

Moonbeam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
GLMR/USDT
$0.0001
$2,142,341
Recently
HTX
HTX
$0.01
GLMR/USDT
$0.0001
$429,876
Recently
Gate
Gate
$0.01
GLMR/USDT
$0.000061
$395,550
Recently
KuCoin
KuCoin
$0.01
GLMR/USDT
$0.00005
$173,123
Recently
Kraken
Kraken
$0.01
GLMR/USD
$0.00007
$112,339
Recently

Moonbeam Historical Price Data (USD)

Date
2026. 7. 4.
$0.00911
$0
$0.012543
$0.009021
2026. 7. 3.
$0.008333
$0.00911
$0.009211
$0.008217
2026. 7. 2.
$0.008251
$0.008333
$0.008557
$0.008249
2026. 7. 1.
$0.007977
$0.008251
$0.008327
$0.007933
2026. 6. 30.
$0.008432
$0.007977
$0.008432
$0.007928
2026. 6. 29.
$0.008412
$0.008432
$0.008517
$0.008336
2026. 6. 28.
$0.008452
$0.008412
$0.008508
$0.008394

Data provided by Coingecko API

GLMR Price Live Data

The live price of GLMR is $ 0.00984 per (GLMR/USD) today with a current market cap of 11.69M USD. 24-hour trading volume is $ 10,354,397 USD. GLMR to USD price is updated in real-time. Moonbeam is -14.65% in the last 24 hours. It has a circulating supply of $ 1,188,244,100 GLMR.

Moonbeam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

9 hours, 56 minutes and 36 seconds

Explore Our Other Products for GLMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,745
0.39%
Market Cap$1.26T
Volume$18.08B
2
$1,764.37
0.17%
Market Cap$212.95B
Volume$11.5B
4
$584.39
2.11%
Market Cap$78.77B
Volume$676.95M
6
$1.13
1.40%
Market Cap$70.5B
Volume$1.58B
7
$81.07
0.46%
Market Cap$47.11B
Volume$1.66B
11
$0.08
0.60%
Market Cap$11.86B
Volume$563.77M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$11.74M
Volume$283,563
1086
Market Cap$11.72M
Volume$3.33M
1087
$5.29
0.15%
Market Cap$11.71M
Volume$260,850
1089
$0.00044097
0%
Market Cap$11.68M
Volume$10
1090
$0.04
2.37%
Market Cap$11.66M
Volume$5.24M

Data provided by Coingecko API