Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
$0.010087+ 6.27%
Market Cap
$11.12M
6.27%
Volume (24)
$19,320,831
40.90%
Circulating Supply
1,102,199,300 GLMR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
$0.01008657

Price Change

$0.0005948
6.27%
24h Low / 24h High
$0.00934254 / $0.01155333

Trading Volume

$19,320,831
40.90%
Volume / Market Cap
1.7378175
Market Dominance
0.00038190223%
Market Rank
#1159

Moonbeam Supply

Circulating Supply
1,102,199,267.439 GLMR
Total Supply
1,237,043,061.047 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
$11,117,871
6.27%

Fully Diluted
Market Cap

$12,478,039
2.19%

Moonbeam Price Yesterday

Yesterday's Low / High
$0.010086554 / $0.010538507
Yesterday's Open / Close
$0.010538507 / $0.010086554
Yesterday's Change
2.19%
Yesterday's Volume
$21,178,632

Moonbeam Price History

7d Low / 7d High
$0.0091593891 / $0.012665536
30d Low / 30d High
$0.0093878086 / $0.010998023
90d Low / 90d High
$0.0091593891 / $0.010998023
52 Week Low / 52 Week High
$0.0091593891 / $0.012665536
All Time High1월 11일, 2022 (4 years ago)
$19.5
99.95%
All Time Low9월 16일, 2026 (28 days ago)
$0.00537044
87.82%

Data provided by Coingecko API

GLMR to USD converter

Moonbeam
MoonbeamGLMR
USD
USDUSD

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to USD)

GLMRUSD by TradingView

Moonbeam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
GLMR/USDT
$0.000026
$4,410,212
Recently
Bybit
$0.01
GLMR/USDT
$0.00004
$803,924
Recently
KuCoin
$0.01
GLMR/USDT
$0.00005
$469,921
Recently
Gate.io
$0.01
GLMR/USDT
$0.00008
$170,537
Recently

Moonbeam Historical Price Data (USD)

Date
2026. 10. 14.
$0.009525
$0.010539
$0.010998
$0.009388
2026. 10. 13.
$0.009806
$0.009525
$0.009806
$0.009159
2026. 10. 12.
$0.010793
$0.009806
$0.010815
$0.009938
2026. 10. 11.
$0.010609
$0.010793
$0.011086
$0.010543
2026. 10. 10.
$0.011055
$0.010609
$0.011055
$0.010444
2026. 10. 9.
$0.010903
$0.011055
$0.011555
$0.010635
2026. 10. 8.
$0.011622
$0.010903
$0.012666
$0.010842

Data provided by Coingecko API

GLMR Price Live Data

The live price of GLMR is $ 0.010087 per (GLMR/USD) today with a current market cap of 11.12M USD. 24-hour trading volume is $ 19,320,831 USD. GLMR to USD price is updated in real-time. Moonbeam is +6.27% in the last 24 hours. It has a circulating supply of $ 1,102,199,300 GLMR.

Moonbeam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

22 hours, 57 minutes and 32 seconds

Explore Our Other Products for GLMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,687
1.79%
Market Cap$1.64T
Volume$33.87B
2
$2,422.68
3.04%
Market Cap$295.98B
Volume$14.05B
4
$729.9
1.59%
Market Cap$97.22B
Volume$672.72M
5
$1.33
2.46%
Market Cap$84.14B
Volume$1.96B
7
$104.29
2.35%
Market Cap$61.48B
Volume$3.26B
12
$0.08
3.00%
Market Cap$12.81B
Volume$728.27M

Data provided by Coingecko API

More Cryptocurrencies

1056
Market Cap$13.23M
Volume$49,629
1055
$0.01
2.68%
Market Cap$13.22M
Volume$3.91M
1057
$0.03
1.51%
Market Cap$13.18M
Volume$2.19M
1059
$0.03
1.49%
Market Cap$13.17M
Volume$12,176
1058
$0.03
1.92%
Market Cap$13.17M
Volume$2.7M
1060
$0.00008817
0.38%
Market Cap$13.13M
Volume$26
1063
$0.02
2.49%
Market Cap$13.11M
Volume$453,675
1062
$0.05
4.16%
Market Cap$13.09M
Volume$3.47M
1065
$0.78
0.47%
Market Cap$13.08M
Volume$1.55M
Market Cap$13.07M
Volume$0
1066
$0.01
9.50%
Market Cap$13.07M
Volume$32,217
1064
$0.00004107
4.80%
Market Cap$13.06M
Volume$374,288
1069
Market Cap$13.03M
Volume$1.67M
1068
$5.54
2.21%
Market Cap$13.03M
Volume$481,576
1070
$0.00393007
0.20%
Market Cap$13.02M
Volume$44,685
Market Cap$12.98M
Volume$8
1071
$2.66
2.89%
Market Cap$12.91M
Volume$961,178
1072
$0.01
4.80%
Market Cap$12.89M
Volume$3.01M
1073
$0.01
1.42%
Market Cap$12.83M
Volume$1.32M
1074
$2.18
3.88%
Market Cap$12.81M
Volume$41,764
1075
$0.05
1.08%
Market Cap$12.78M
Volume$123,816
1076
$343.63
0.53%
Market Cap$12.76M
Volume$3.4M
Market Cap$12.7M
Volume$745,483
1078
$0.00000004
9.18%
Market Cap$12.68M
Volume$1.14M
1079
Market Cap$12.66M
Volume$23,242
1080
$4,106.08
1.07%
Market Cap$12.64M
Volume$0
1081
$0.05
2.02%
Market Cap$12.61M
Volume$1.7M
Market Cap$12.6M
Volume$63
1082
$0.38
7.06%
Market Cap$12.59M
Volume$135
1084
$0.06
0.26%
Market Cap$12.58M
Volume$67,073
Market Cap$12.57M
Volume$0
1086
Market Cap$12.52M
Volume$64,079
Market Cap$12.51M
Volume$174,219
Market Cap$12.47M
Volume$0
1088
$0.32
0.64%
Market Cap$12.47M
Volume$101,715
1089
$0.02
4.01%
Market Cap$12.43M
Volume$5.02M
Market Cap$12.37M
Volume$173,167
Market Cap$12.37M
Volume$660
1094
$0.52
31.84%
Market Cap$12.37M
Volume$6.93M
Market Cap$12.3M
Volume$606,869
1095
Market Cap$12.3M
Volume$100,847
1093
$0.05
3.60%
Market Cap$12.29M
Volume$3.95M
1096
$17.33
1.94%
Market Cap$12.29M
Volume$11,478
Market Cap$12.28M
Volume$81,338
1099
$0.08
0.80%
Market Cap$12.24M
Volume$216,290
1098
$0.01
1.94%
Market Cap$12.23M
Volume$8.3M
1101
Market Cap$12.21M
Volume$1.45M
$0.00499918
0%
Market Cap$12.2M
Volume$2
1102
Market Cap$12.2M
Volume$229,031
Market Cap$12.18M
Volume$32,084
Market Cap$12.18M
Volume$2
Market Cap$12.16M
Volume$549,994
1108
$0.04
3.96%
Market Cap$12.15M
Volume$167,794
1107
$0.05
4.57%
Market Cap$12.14M
Volume$500,035
1092
$0.00012133
0.27%
Market Cap$12.13M
Volume$375,580
1109
$34.34
13.17%
Market Cap$12.13M
Volume$1.88M
1110
$0.05
5.48%
Market Cap$12.1M
Volume$339,081
1103
$0.01
48349.97%
Market Cap$12.07M
Volume$4.84M
1112
$0.06
4.10%
Market Cap$12.05M
Volume$6.37M
1113
Market Cap$12M
Volume$3,384
Market Cap$11.99M
Volume$52,731
$0.00000002
0%
Market Cap$11.99M
Volume$2
Market Cap$11.98M
Volume$1.92M
1116
$5.81
5.24%
Market Cap$11.97M
Volume$396,714
1117
$0.02
3.62%
Market Cap$11.95M
Volume$1.29M
1118
$0.01
13.30%
Market Cap$11.93M
Volume$2.14M
1119
Market Cap$11.87M
Volume$1.84M
1120
$1
0.06%
Market Cap$11.81M
Volume$8,309
Market Cap$11.79M
Volume$9
1124
Market Cap$11.74M
Volume$0
1122
$0.13
3.57%
Market Cap$11.73M
Volume$401
1123
$11.77
0.30%
Market Cap$11.72M
Volume$28,161
1125
$0.00094898
5.04%
Market Cap$11.71M
Volume$1.44M
1127
$0.04
0.41%
Market Cap$11.7M
Volume$1.03M
1126
$2.38
1.03%
Market Cap$11.68M
Volume$404,030
1129
$2.18
16.55%
Market Cap$11.68M
Volume$3.15M
1128
$0.18
0.08%
Market Cap$11.66M
Volume$122,271
1130
$0.01
6.99%
Market Cap$11.65M
Volume$868,652
1131
$0.02
1.01%
Market Cap$11.63M
Volume$33,530
1132
$0.06
6.18%
Market Cap$11.59M
Volume$2.45M
1133
$0.00115741
2.43%
Market Cap$11.57M
Volume$28,828
1134
$736.75
3.73%
Market Cap$11.56M
Volume$6.84M
1135
$11.7
4.12%
Market Cap$11.54M
Volume$830,855
Market Cap$11.52M
Volume$45
1136
$0.05
0.05%
Market Cap$11.5M
Volume$2.6M
Market Cap$11.48M
Volume$10
1137
$0.01
14.78%
Market Cap$11.48M
Volume$478,189
1139
$0.00018083
9.90%
Market Cap$11.47M
Volume$190,754
1138
$0.00000103
3.04%
Market Cap$11.47M
Volume$66,191
1140
$0.06
0.69%
Market Cap$11.44M
Volume$4.63M
1141
$0.15
2.88%
Market Cap$11.43M
Volume$10,711
1142
$0.00054363
0.23%
Market Cap$11.42M
Volume$141,234
1143
$376.16
1.43%
Market Cap$11.38M
Volume$5.3M
1145
$0.01
10.36%
Market Cap$11.37M
Volume$1.36M
1144
Market Cap$11.37M
Volume$16
1056
Market Cap$13.23M
Volume$49,629
1055
$0.01
2.68%
Market Cap$13.22M
Volume$3.91M

Data provided by Coingecko API