Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
$0.00972+ 1.05%
Market Cap
$11.55M
0.89%
Volume (24)
$5,152,620
5.67%
Circulating Supply
1,188,389,500 GLMR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
$0.0097196

Price Change

$0.00010084
1.05%
24h Low / 24h High
$0.00941057 / $0.00998256

Trading Volume

$5,152,620
5.67%
Volume / Market Cap
0.44609667
Market Dominance
0.00051966943%
Market Rank
#1092

Moonbeam Supply

Circulating Supply
1,188,389,499 GLMR
Total Supply
1,239,697,288 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
$11,550,456
0.89%

Fully Diluted
Market Cap

$12,049,138
0.35%

Moonbeam Price Yesterday

Yesterday's Low / High
$0.0097100741 / $0.0097965703
Yesterday's Open / Close
$0.0097965703 / $0.0097100741
Yesterday's Change
0.35%
Yesterday's Volume
$7,518,608.3

Moonbeam Price History

7d Low / 7d High
$0.007928132 / $0.012543417
30d Low / 30d High
$0.0094572345 / $0.011174415
90d Low / 90d High
$0.0082168989 / $0.012543417
52 Week Low / 52 Week High
$0.007928132 / $0.012543417
All Time High1월 11일, 2022 (4 years ago)
$19.5
99.95%
All Time Low7월 1일, 2026 (5 days ago)
$0.00789771
22.73%

Data provided by Coingecko API

GLMR to USD converter

Moonbeam
MoonbeamGLMR
USD
USDUSD

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to USD)

GLMRUSD by TradingView

Moonbeam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
GLMR/USDT
$0.0001
$707,648
Recently
HTX
HTX
$0.01
GLMR/USDT
$0.0003
$300,110
Recently
Gate
Gate
$0.01
GLMR/USDT
$0.000023
$170,190
Recently
KuCoin
KuCoin
$0.01
GLMR/USDT
$0.00002
$89,502
Recently
Kraken
Kraken
$0.01
GLMR/USD
$0.00003
$48,589
Recently

Moonbeam Historical Price Data (USD)

Date
2026. 7. 5.
$0.011049
$0
$0.011064
$0.009457
2026. 7. 4.
$0.00911
$0.011049
$0.012543
$0.009021
2026. 7. 3.
$0.008333
$0.00911
$0.009211
$0.008217
2026. 7. 2.
$0.008251
$0.008333
$0.008557
$0.008249
2026. 7. 1.
$0.007977
$0.008251
$0.008327
$0.007933
2026. 6. 30.
$0.008432
$0.007977
$0.008432
$0.007928
2026. 6. 29.
$0.008412
$0.008432
$0.008517
$0.008336

Data provided by Coingecko API

GLMR Price Live Data

The live price of GLMR is $ 0.00972 per (GLMR/USD) today with a current market cap of 11.55M USD. 24-hour trading volume is $ 5,152,620 USD. GLMR to USD price is updated in real-time. Moonbeam is +1.05% in the last 24 hours. It has a circulating supply of $ 1,188,389,500 GLMR.

Moonbeam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

7 hours, 10 minutes and 52 seconds

Explore Our Other Products for GLMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,790
0.16%
Market Cap$1.26T
Volume$31.38B
2
$1,772.2
0.03%
Market Cap$213.93B
Volume$13.41B
4
$580.93
1.04%
Market Cap$78.31B
Volume$776.02M
6
$1.13
0.09%
Market Cap$70.56B
Volume$1.51B
7
$81.09
0.06%
Market Cap$47.13B
Volume$2.13B
11
$0.08
1.15%
Market Cap$11.78B
Volume$655.59M

Data provided by Coingecko API

More Cryptocurrencies

1088
$0.00044097
0%
Market Cap$11.68M
Volume$10
1090
$0.01
0.12%
Market Cap$11.56M
Volume$4.96M
1091
Market Cap$11.56M
Volume$0
Market Cap$11.51M
Volume$615,012
Market Cap$11.48M
Volume$10

Data provided by Coingecko API