Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
$0.014162+ 1.42%
Market Cap
$15.53M
1.40%
Volume (24)
$1,703,845
0.60%
Circulating Supply
1,097,422,200 GLMR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
$0.01416204

Price Change

$0.00019839
1.42%
24h Low / 24h High
$0.01396365 / $0.01468477

Trading Volume

$1,703,845
0.60%
Volume / Market Cap
0.10974723
Market Dominance
0.00056576197%
Market Rank
#1008

Moonbeam Supply

Circulating Supply
1,097,422,239 GLMR
Total Supply
1,231,980,858 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
$15,525,176
1.40%

Fully Diluted
Market Cap

$17,428,770
1.96%

Moonbeam Price Yesterday

Yesterday's Low / High
$0.014400479 / $0.014457875
Yesterday's Open / Close
$0.014457875 / $0.014400479
Yesterday's Change
1.85%
Yesterday's Volume
$2,043,147.6

Moonbeam Price History

7d Low / 7d High
$0.013851949 / $0.016995336
30d Low / 30d High
$0.013851949 / $0.015108274
90d Low / 90d High
$0.013851949 / $0.016047167
52 Week Low / 52 Week High
$0.013851949 / $0.017008269
All Time High1월 11일, 2022 (4 years ago)
$19.5
99.93%
All Time Low4월 2일, 2026 (1 months ago)
$0.00995258
42.07%

Data provided by Coingecko API

GLMR to USD converter

Moonbeam
MoonbeamGLMR
USD
USDUSD

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to USD)

GLMRUSD by TradingView

Moonbeam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
GLMR/USDT
$0.0001
$288,046
Recently
Gate
Gate
$0.01
GLMR/USDT
$0.00001
$28,151
Recently
Kraken
Kraken
$0.01
GLMR/USD
$0.00007
$11,732
Recently
KuCoin
KuCoin
$0.01
GLMR/USDT
$0.00007
$8,248
Recently
HTX
HTX
$0.01
GLMR/USDT
$0.0003
$634
Recently

Moonbeam Historical Price Data (USD)

Date
2026. 5. 18.
$0.014321
$0
$0.014458
$0.013852
2026. 5. 17.
$0.014935
$0.014321
$0.015108
$0.014652
2026. 5. 16.
$0.015488
$0.014935
$0.015646
$0.014762
2026. 5. 15.
$0.016233
$0.015488
$0.016267
$0.015257
2026. 5. 14.
$0.016342
$0.016233
$0.016458
$0.015858
2026. 5. 13.
$0.016702
$0.016342
$0.01693
$0.016323
2026. 5. 12.
$0.016822
$0.016702
$0.017008
$0.016647

Data provided by Coingecko API

GLMR Price Live Data

The live price of GLMR is $ 0.014162 per (GLMR/USD) today with a current market cap of 15.53M USD. 24-hour trading volume is $ 1,703,845 USD. GLMR to USD price is updated in real-time. Moonbeam is +1.42% in the last 24 hours. It has a circulating supply of $ 1,097,422,200 GLMR.

Moonbeam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 19 minutes and 9 seconds

Explore Our Other Products for GLMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,761
0.73%
Market Cap$1.54T
Volume$38.23B
2
$2,114.33
1.44%
Market Cap$255.04B
Volume$16.31B
4
$640.12
0.45%
Market Cap$86.22B
Volume$733.77M
5
$1.37
1.64%
Market Cap$84.86B
Volume$1.83B
7
$84.54
0.99%
Market Cap$48.87B
Volume$2.59B
10
$0.1
1.47%
Market Cap$16.03B
Volume$917.01M

Data provided by Coingecko API

More Cryptocurrencies

1004
$0.00405541
0.09%
Market Cap$15.55M
Volume$237,103
Market Cap$15.52M
Volume$7.7M
1005
Market Cap$15.5M
Volume$3.8M
1010
$767.91
1.54%
Market Cap$15.45M
Volume$8,945
1007
$0.03
0.36%
Market Cap$15.45M
Volume$2.85M

Data provided by Coingecko API