Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
$0.027847 -3.54%
Market Cap
$28.7M
3.33%
Volume (24)
$2,619,315
4.33%
Circulating Supply
1,029,695,200 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
$0.02784693

Price Change

$-0.0010225362
3.54%
24h Low / 24h High
$0.02748653 / $0.02886946

Trading Volume

$2,619,315
4.33%
Volume / Market Cap
0.091258406
Market Dominance
0.00089960342%
Market Rank
#946

Moonbeam Supply

Circulating Supply
1,029,695,186 GLMR
Total Supply
1,204,495,103 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
$28,702,178
3.33%

Fully Diluted
Market Cap

$33,574,628
2.89%

Moonbeam Price Yesterday

Yesterday's Low / High
$0.028542215 / $0.028865659
Yesterday's Open / Close
$0.028542215 / $0.028865659
Yesterday's Change
2.99%
Yesterday's Volume
$2,046,083.9

Moonbeam Price History

7d Low / 7d High
$0.027060528 / $0.028870472
30d Low / 30d High
$0.028270356 / $0.028870472
90d Low / 90d High
$0.027183458 / $0.028870472
52 Week Low / 52 Week High
$0.026975425 / $0.029539655
All Time HighJan 11, 2022 (3 years ago)
$19.5
99.86%
All Time LowOct 10, 2025 (1 months ago)
$0.02532988
9.99%

Data provided by Coingecko API

GLMR to USD converter

Moonbeam
MoonbeamGLMR
USD
USDUSD

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to USD)

GLMRUSD by TradingView

Moonbeam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.03
GLMR/USDT
$0.0001
$478,489
Recently
Gate
Gate
$0.03
GLMR/USDT
$0.00004
$162,064
Recently
KuCoin
KuCoin
$0.03
GLMR/USDT
$0.00004
$33,407
Recently
Kraken
Kraken
$0.03
GLMR/USD
$0.0003
$6,688
Recently
HTX
HTX
$0.03
GLMR/USDT
$0.0002
$762
Recently

Moonbeam Historical Price Data (USD)

Date
11/27/2025
$0.028376
$0
$0.02887
$0.02827
11/26/2025
$0.028248
$0.028376
$0.028531
$0.027421
11/25/2025
$0.028437
$0.028248
$0.028523
$0.027906
11/24/2025
$0.027708
$0.028437
$0.028727
$0.027183
11/23/2025
$0.027464
$0.027708
$0.028378
$0.027464
11/22/2025
$0.027764
$0.027464
$0.027997
$0.027061
11/21/2025
$0.029183
$0.027764
$0.02954
$0.026975

Data provided by Coingecko API

GLMR Price Live Data

The live price of GLMR is $ 0.027847 per (GLMR/USD) today with a current market cap of 28.7M USD. 24-hour trading volume is $ 2,619,315 USD. GLMR to USD price is updated in real-time. Moonbeam is -3.54% in the last 24 hours. It has a circulating supply of $ 1,029,695,200 GLMR.

Moonbeam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
22
Last weekExtreme Fear
11
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 12 minutes and 34 seconds

Explore Our Other Products for GLMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,215
0.16%
Market Cap$1.82T
Volume$63.22B
2
$3,058
0.69%
Market Cap$369.06B
Volume$20.67B
4
$2.19
1.44%
Market Cap$132.12B
Volume$4.23B
5
$890.02
0.67%
Market Cap$122.57B
Volume$1.54B
6
$137.93
3.23%
Market Cap$77.14B
Volume$5.4B
10
$0.15
2.04%
Market Cap$22.96B
Volume$1.27B

Data provided by Coingecko API

More Cryptocurrencies

943
$0.01
4.69%
Market Cap$28.87M
Volume$4.71M
Market Cap$28.76M
Volume$95.54M
945
$0.00397873
2.13%
Market Cap$28.7M
Volume$878,024
947
$0.03
3.94%
Market Cap$28.66M
Volume$7.97M
948
$18.51
1.16%
Market Cap$28.59M
Volume$1.74M

Data provided by Coingecko API