Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
$0.008355+ 1.80%
Market Cap
$9.21M
1.80%
Volume (24)
$3,584,901
0.88%
Circulating Supply
1,102,199,300 GLMR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
$0.00835456

Price Change

$0.00014788
1.80%
24h Low / 24h High
$0.00799253 / $0.00876269

Trading Volume

$3,584,901
0.88%
Volume / Market Cap
0.38930791
Market Dominance
0.000343023%
Market Rank
#1261

Moonbeam Supply

Circulating Supply
1,102,199,267.439 GLMR
Total Supply
1,237,043,061.047 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
$9,208,395
1.80%

Fully Diluted
Market Cap

$10,334,956
0.11%

Moonbeam Price Yesterday

Yesterday's Low / High
$0.0083578365 / $0.0083701889
Yesterday's Open / Close
$0.0083578365 / $0.0083701889
Yesterday's Change
0.11%
Yesterday's Volume
$3,229,383.5

Moonbeam Price History

7d Low / 7d High
$0.0080083442 / $0.0099406595
30d Low / 30d High
$0.0081038912 / $0.0088690126
90d Low / 90d High
$0.0081038912 / $0.0095104516
52 Week Low / 52 Week High
$0.0081038912 / $0.010540566
All Time HighJan 11, 2022 (4 years ago)
$19.5
99.96%
All Time LowSep 16, 2026 (1 months ago)
$0.00537044
55.57%

Data provided by Coingecko API

GLMR to USD converter

Moonbeam
MoonbeamGLMR
USD
USDUSD

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to USD)

GLMRUSD by TradingView

Moonbeam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
GLMR/USDT
$0.000013
$434,179
Recently
Bybit
$0.01
GLMR/USDT
$0.000012
$232,142
Recently
KuCoin
$0.01
GLMR/USDT
$0.00003
$27,395
Recently
Gate.io
$0.01
GLMR/USDT
$0.000024
$22,715
Recently

Moonbeam Historical Price Data (USD)

Date
10/25/2026
$0.008666
$0.008358
$0.008869
$0.008104
10/24/2026
$0.008908
$0.008666
$0.008929
$0.008335
10/23/2026
$0.008984
$0.008908
$0.009347
$0.008855
10/22/2026
$0.009596
$0.008984
$0.009596
$0.008986
10/21/2026
$0.009762
$0.009596
$0.009875
$0.009647
10/20/2026
$0.009685
$0.009762
$0.009941
$0.009642
10/19/2026
$0.010541
$0.009685
$0.010541
$0.009733

Data provided by Coingecko API

GLMR Price Live Data

The live price of GLMR is $ 0.008355 per (GLMR/USD) today with a current market cap of 9.21M USD. 24-hour trading volume is $ 3,584,901 USD. GLMR to USD price is updated in real-time. Moonbeam is +1.80% in the last 24 hours. It has a circulating supply of $ 1,102,199,300 GLMR.

Moonbeam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 0 minutes and 58 seconds

Explore Our Other Products for GLMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,611
0.67%
Market Cap$1.6T
Volume$21.13B
2
$2,304.16
0.86%
Market Cap$281.61B
Volume$8.46B
4
$737.6
0.32%
Market Cap$97.06B
Volume$703.97M
5
$1.29
0.54%
Market Cap$81.5B
Volume$1.25B
7
$100.73
0.06%
Market Cap$59.44B
Volume$1.96B
12
$0.08
0.33%
Market Cap$12.02B
Volume$400.59M

Data provided by Coingecko API

More Cryptocurrencies

1146
$0.12
1.33%
Market Cap$11.09M
Volume$3,497
1147
$0.06
1.29%
Market Cap$11.07M
Volume$193,838
1148
$0.01
0.01%
Market Cap$11.07M
Volume$9
1149
Market Cap$11.05M
Volume$24,077
1150
Market Cap$11.05M
Volume$262,158
1151
$2.04
4.04%
Market Cap$11.05M
Volume$182,793
1153
$0.05
0.75%
Market Cap$10.99M
Volume$2.92M
Market Cap$10.98M
Volume$552
1155
Market Cap$10.92M
Volume$65,527
Market Cap$10.87M
Volume$73,271
Market Cap$10.86M
Volume$0
1158
$2.18
0.92%
Market Cap$10.86M
Volume$5,413
1159
Market Cap$10.85M
Volume$210,910
1160
$0.01
0.36%
Market Cap$10.85M
Volume$874,358
1162
$4.93
3.90%
Market Cap$10.72M
Volume$474,689
1163
$0.01
4.20%
Market Cap$10.71M
Volume$2.65M
Market Cap$10.7M
Volume$0
1164
$0.01
1.74%
Market Cap$10.7M
Volume$269,974
1165
Market Cap$10.7M
Volume$14,204
1166
$0.00001068
1.35%
Market Cap$10.67M
Volume$69,290
1167
$0.06
2.12%
Market Cap$10.67M
Volume$2.39M
Market Cap$10.66M
Volume$0
Market Cap$10.65M
Volume$0
Market Cap$10.61M
Volume$145,105
1171
$0.14
0.71%
Market Cap$10.6M
Volume$18,182
1172
$0.05
0.72%
Market Cap$10.58M
Volume$287,895
1173
$0.00016617
1.82%
Market Cap$10.54M
Volume$79,771
1174
$0.04
3.41%
Market Cap$10.54M
Volume$11,011
Market Cap$10.51M
Volume$0
1175
Market Cap$10.51M
Volume$109,467
1176
$5.13
3.33%
Market Cap$10.47M
Volume$71,878
1177
$0.00010463
0.85%
Market Cap$10.46M
Volume$337,273
1178
$0.01
0.06%
Market Cap$10.46M
Volume$615,547
1179
$0.02
1.52%
Market Cap$10.45M
Volume$3.29M
1180
Market Cap$10.44M
Volume$1.34M
1181
$0.02
1.59%
Market Cap$10.44M
Volume$22,654
Market Cap$10.43M
Volume$0
1183
$0.01
0.09%
Market Cap$10.36M
Volume$17,981
1184
$0.04
1.72%
Market Cap$10.33M
Volume$6.24M
1185
$0.00434835
0.60%
Market Cap$10.32M
Volume$1.13M
1186
Market Cap$10.32M
Volume$345,699
Market Cap$10.29M
Volume$3.49M
1188
$0.00151185
0.64%
Market Cap$10.28M
Volume$732,685
Market Cap$10.27M
Volume$0
1189
$0.00428629
7.65%
Market Cap$10.26M
Volume$213,369
1190
$1.03
0.13%
Market Cap$10.25M
Volume$207
1191
Market Cap$10.23M
Volume$121,043
1192
$0.05
5.38%
Market Cap$10.23M
Volume$10.55M
Market Cap$10.23M
Volume$9.76M
1194
$1
0.12%
Market Cap$10.18M
Volume$76,288
1195
$0.01
0.78%
Market Cap$10.18M
Volume$33,487
1196
$0.19
0.20%
Market Cap$10.1M
Volume$9,834
1197
$0.00124432
0.62%
Market Cap$10.1M
Volume$89,916
1199
Market Cap$10.07M
Volume$190,313
1200
$0.02
0.45%
Market Cap$10.07M
Volume$5,148
1201
$632.46
1.39%
Market Cap$10.07M
Volume$5.03M
1202
$0.01
4.32%
Market Cap$10.03M
Volume$1.7M
1203
Market Cap$10.02M
Volume$50,895
1204
$0.00100186
1.69%
Market Cap$10.02M
Volume$29,944
1205
$0.11
5.43%
Market Cap$10.02M
Volume$9,054
1206
$0.09
13.54%
Market Cap$10.02M
Volume$227,529
1207
$0.26
0.92%
Market Cap$10.01M
Volume$781
1208
$0.00245389
0.10%
Market Cap$10M
Volume$261,634
Market Cap$10M
Volume$0
1209
$0.11
3.83%
Market Cap$9.99M
Volume$509,440
1210
$0.01
0.00%
Market Cap$9.97M
Volume$4.82M
1211
$0.99
0.04%
Market Cap$9.95M
Volume$89
1212
$0.01
4.81%
Market Cap$9.92M
Volume$168,197
1213
$0.0020632
2.79%
Market Cap$9.91M
Volume$33,250
1214
Market Cap$9.87M
Volume$1.89M
1215
Market Cap$9.86M
Volume$65,773
1216
Market Cap$9.83M
Volume$6,033
1217
$0.00047303
8.83%
Market Cap$9.82M
Volume$3,629
1218
$0.03
1.74%
Market Cap$9.82M
Volume$8.25M
1219
$23.03
4.78%
Market Cap$9.81M
Volume$1.1M
1221
$0.01
0.03%
Market Cap$9.79M
Volume$14
Market Cap$9.78M
Volume$0
1222
$0.06
7.39%
Market Cap$9.77M
Volume$238,840
Market Cap$9.76M
Volume$506,217
1224
$0.01
2.25%
Market Cap$9.73M
Volume$787
1225
$2.32
1.29%
Market Cap$9.71M
Volume$163,553
1226
$0.01
0.12%
Market Cap$9.71M
Volume$503
Market Cap$9.69M
Volume$1.16M
1228
Market Cap$9.67M
Volume$2M
1229
$0.12
7.36%
Market Cap$9.66M
Volume$47,274
1230
Market Cap$9.66M
Volume$1.96M
Market Cap$9.65M
Volume$0
1232
$3,997.91
0.15%
Market Cap$9.64M
Volume$16,097
1233
$0.02
1.81%
Market Cap$9.63M
Volume$5,384
1235
$0.00211845
4.22%
Market Cap$9.6M
Volume$3.76M
1237
Market Cap$9.57M
Volume$50,622
1146
$0.12
1.33%
Market Cap$11.09M
Volume$3,497

Data provided by Coingecko API