Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
$0.007808 -6.10%
Market Cap
$9.39M
6.12%
Volume (24)
$3,168,942
1.92%
Circulating Supply
1,202,521,800 GLMR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
$0.00780768

Price Change

$-0.00050726286
6.10%
24h Low / 24h High
$0.00747497 / $0.00834198

Trading Volume

$3,168,942
1.92%
Volume / Market Cap
0.33752221
Market Dominance
0.00041322471%
Market Rank
#1160

Moonbeam Supply

Circulating Supply
1,202,521,849 GLMR
Total Supply
1,241,179,782 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
$9,388,840
6.12%

Fully Diluted
Market Cap

$9,690,667
1.98%

Moonbeam Price Yesterday

Yesterday's Low / High
$0.0078379998 / $0.0080919293
Yesterday's Open / Close
$0.0078379998 / $0.0080919293
Yesterday's Change
1.97%
Yesterday's Volume
$2,788,554

Moonbeam Price History

7d Low / 7d High
$0.0076636054 / $0.0095197663
30d Low / 30d High
$0.0078379998 / $0.0085529009
90d Low / 90d High
$0.0078379998 / $0.0087802874
52 Week Low / 52 Week High
$0.0078379998 / $0.0095197663
All Time HighJan 11, 2022 (4 years ago)
$19.5
99.96%
All Time LowJul 28, 2026 (0 days ago)
$0.00747497
4.48%

Data provided by Coingecko API

GLMR to USD converter

Moonbeam
MoonbeamGLMR
USD
USDUSD

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to USD)

GLMRUSD by TradingView

Moonbeam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
GLMR/USDT
$0.0006
$716,081
Recently
Binance
Binance
$0.01
GLMR/USDT
$0.000009
$477,328
Recently
Kraken
Kraken
$0.01
GLMR/USD
$0.00002
$28,910
Recently
Gate
Gate
$0.01
GLMR/USDT
$0.000016
$20,669
Recently
KuCoin
KuCoin
$0.01
GLMR/USDT
$0.00002
$5,182
Recently

Moonbeam Historical Price Data (USD)

Date
7/27/2026
$0.008516
$0
$0.008553
$0.007838
7/26/2026
$0.008731
$0.008516
$0.008775
$0.008478
7/25/2026
$0.00854
$0.008731
$0.00878
$0.008354
7/24/2026
$0.008565
$0.00854
$0.008587
$0.008322
7/23/2026
$0.008841
$0.008565
$0.00952
$0.008582
7/22/2026
$0.009122
$0.008841
$0.009357
$0.008687
7/21/2026
$0.00911
$0.009122
$0.009266
$0.00892

Data provided by Coingecko API

GLMR Price Live Data

The live price of GLMR is $ 0.007808 per (GLMR/USD) today with a current market cap of 9.39M USD. 24-hour trading volume is $ 3,168,942 USD. GLMR to USD price is updated in real-time. Moonbeam is -6.10% in the last 24 hours. It has a circulating supply of $ 1,202,521,800 GLMR.

Moonbeam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
30
Last weekFear
33
Last monthExtreme Fear
12

Next Update

The next update will happen in:

10 hours, 26 minutes and 56 seconds

Explore Our Other Products for GLMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,477
2.39%
Market Cap$1.27T
Volume$25.13B
2
$1,890.29
3.40%
Market Cap$228.2B
Volume$11.02B
4
$567.82
0.95%
Market Cap$75.62B
Volume$491.95M
6
$1.05
4.65%
Market Cap$65.84B
Volume$1.34B
7
$73.32
4.53%
Market Cap$42.75B
Volume$1.83B
11
$0.07
3.84%
Market Cap$10.87B
Volume$523.63M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$9.43M
Volume$85,883
1158
Market Cap$9.42M
Volume$203,716
1159
$0.01
7.04%
Market Cap$9.42M
Volume$1.62M
1162
$0.05
11.34%
Market Cap$9.35M
Volume$7.35M

Data provided by Coingecko API