Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
$0.006376 -1.94%
Market Cap
$7.03M
1.94%
Volume (24)
$2,566,950
2.90%
Circulating Supply
1,102,199,300 GLMR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
$0.00637608

Price Change

$-0.00012622866
1.94%
24h Low / 24h High
$0.00631874 / $0.00661086

Trading Volume

$2,566,950
2.90%
Volume / Market Cap
0.36526523
Market Dominance
0.00026101938%
Market Rank
#1433

Moonbeam Supply

Circulating Supply
1,102,199,267.439 GLMR
Total Supply
1,237,043,061.047 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
$7,027,633
1.94%

Fully Diluted
Market Cap

$7,887,398
0.06%

Moonbeam Price Yesterday

Yesterday's Low / High
$0.0063412361 / $0.0064185677
Yesterday's Open / Close
$0.0064185677 / $0.0063412361
Yesterday's Change
0.06%
Yesterday's Volume
$2,709,337.4

Moonbeam Price History

7d Low / 7d High
$0.0062944757 / $0.0069451277
30d Low / 30d High
$0.0063302061 / $0.0065696629
90d Low / 90d High
$0.0063302061 / $0.0067908818
52 Week Low / 52 Week High
$0.0062944757 / $0.0069451277
All Time HighJan 11, 2022 (4 years ago)
$19.5
99.97%
All Time LowSep 3, 2026 (5 days ago)
$0.0062037
2.78%

Data provided by Coingecko API

GLMR to USD converter

Moonbeam
MoonbeamGLMR
USD
USDUSD

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to USD)

GLMRUSD by TradingView

Moonbeam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
GLMR/USDT
$0.000009
$239,514
Recently
HTX
HTX
$0.01
GLMR/USDT
$0.0006
$150,055
Recently
Kraken
Kraken
$0.01
GLMR/USD
$0.00002
$17,162
Recently
Gate
Gate
$0.01
GLMR/USDT
$0.00002
$16,991
Recently
KuCoin
KuCoin
$0.01
GLMR/USDT
$0.00003
$8,938
Recently

Moonbeam Historical Price Data (USD)

Date
9/7/2026
$0.006542
$0.006419
$0.00657
$0.00633
9/6/2026
$0.006588
$0.006542
$0.006636
$0.006526
9/5/2026
$0.006549
$0.006588
$0.006681
$0.006549
9/4/2026
$0.006576
$0.006549
$0.006791
$0.006429
9/3/2026
$0.006328
$0.006576
$0.006658
$0.006294
9/2/2026
$0.006789
$0.006328
$0.006807
$0.006374
9/1/2026
$0.00687
$0.006789
$0.006945
$0.006685

Data provided by Coingecko API

GLMR Price Live Data

The live price of GLMR is $ 0.006376 per (GLMR/USD) today with a current market cap of 7.03M USD. 24-hour trading volume is $ 2,566,950 USD. GLMR to USD price is updated in real-time. Moonbeam is -1.94% in the last 24 hours. It has a circulating supply of $ 1,102,199,300 GLMR.

Moonbeam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 46 minutes and 7 seconds

Explore Our Other Products for GLMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,894
1.15%
Market Cap$1.58T
Volume$22.66B
2
$2,482.86
1.06%
Market Cap$303.03B
Volume$10.78B
4
$738.08
1.47%
Market Cap$98.3B
Volume$796M
5
$1.39
1.37%
Market Cap$87.34B
Volume$1.94B
7
$103.09
2.23%
Market Cap$60.43B
Volume$2.97B
11
$0.09
0.06%
Market Cap$14.01B
Volume$806.71M

Data provided by Coingecko API

More Cryptocurrencies

1337
$0.01
0.49%
Market Cap$8.26M
Volume$142,587
1338
$0.02
1.09%
Market Cap$8.24M
Volume$1.26M
1339
$0.42
9.81%
Market Cap$8.24M
Volume$229,906
1340
$0.00000002
5.74%
Market Cap$8.24M
Volume$547,350
1341
$0.02
8.67%
Market Cap$8.22M
Volume$377,022
Market Cap$8.21M
Volume$0
Market Cap$8.17M
Volume$929,806
1345
$0.01
5.60%
Market Cap$8.12M
Volume$142,951
1346
$0.01
3.04%
Market Cap$8.11M
Volume$424,100
1347
$0.02
1.17%
Market Cap$8.11M
Volume$356,172
1355
$0.0000009
0.04%
Market Cap$8.04M
Volume$5
1348
$0.0001494
0.77%
Market Cap$8.03M
Volume$747,417
1349
Market Cap$8.03M
Volume$538
1350
$0.38
5.02%
Market Cap$8.02M
Volume$13,965
1351
$0.03
0.69%
Market Cap$8.02M
Volume$1.85M
1352
Market Cap$8.01M
Volume$2,087
1353
Market Cap$8.01M
Volume$167,583
1354
$0.02
1.46%
Market Cap$7.95M
Volume$2,485
1355
$0.01
0.93%
Market Cap$7.91M
Volume$125
Market Cap$7.89M
Volume$1.89M
1357
$258.32
0.10%
Market Cap$7.88M
Volume$3.6M
1358
Market Cap$7.88M
Volume$40,368
1359
$0.16
0.23%
Market Cap$7.88M
Volume$46
1360
$0.00000019
2.16%
Market Cap$7.86M
Volume$501,579
1361
$0.01
0.51%
Market Cap$7.85M
Volume$6,703
1362
Market Cap$7.85M
Volume$10,137
1363
$0.01
1.59%
Market Cap$7.83M
Volume$121,542
1364
$0.00000011
7.27%
Market Cap$7.82M
Volume$2.12M
1366
$1.64
4.58%
Market Cap$7.81M
Volume$6,076
1367
Market Cap$7.81M
Volume$1.5M
1368
$1.02
0.02%
Market Cap$7.81M
Volume$1.96M
1369
$1.72
4.32%
Market Cap$7.78M
Volume$58,662
1370
$0.34
5.95%
Market Cap$7.78M
Volume$203,961
1371
$0.01
8.15%
Market Cap$7.77M
Volume$186,246
1372
Market Cap$7.77M
Volume$541,186
1373
$0.00078572
10.36%
Market Cap$7.76M
Volume$1,912
Market Cap$7.76M
Volume$9,896
Market Cap$7.76M
Volume$2,684
1376
$4.08
0.02%
Market Cap$7.76M
Volume$5,688
1377
Market Cap$7.76M
Volume$0
1378
Market Cap$7.75M
Volume$1.36M
1379
$0.01
24.92%
Market Cap$7.74M
Volume$7.66M
1380
Market Cap$7.74M
Volume$98,578
1381
$0.43
0.09%
Market Cap$7.74M
Volume$804,251
1382
$1.44
5.86%
Market Cap$7.71M
Volume$20,778
1383
Market Cap$7.71M
Volume$2.79M
1384
$0.00124301
2.80%
Market Cap$7.7M
Volume$539,391
Market Cap$7.7M
Volume$25
1385
Market Cap$7.69M
Volume$246,865
1386
$0.18
0.82%
Market Cap$7.68M
Volume$1.06M
Market Cap$7.66M
Volume$986,957
1388
$0.11
1.07%
Market Cap$7.65M
Volume$247,770
1389
Market Cap$7.65M
Volume$9,834
1390
$0.00000002
0.87%
Market Cap$7.64M
Volume$817
1391
$0.00007629
1.07%
Market Cap$7.63M
Volume$32
Market Cap$7.63M
Volume$41
1393
$78,880
0.51%
Market Cap$7.62M
Volume$931,880
1394
$0.45
28.02%
Market Cap$7.58M
Volume$6,379
1393
Market Cap$7.57M
Volume$12
1395
$0.0010381
1.85%
Market Cap$7.56M
Volume$293,484
1396
$0.01
0.10%
Market Cap$7.5M
Volume$7,329
1398
$0.04
1.53%
Market Cap$7.5M
Volume$671,646
1399
$0.00365759
3.90%
Market Cap$7.5M
Volume$587,678
1400
$0.00001777
16.70%
Market Cap$7.48M
Volume$802,967
1401
Market Cap$7.47M
Volume$2.06M
1402
$0.01
57.07%
Market Cap$7.47M
Volume$3.4M
1403
$0.07
0.76%
Market Cap$7.47M
Volume$1,507
1404
Market Cap$7.44M
Volume$7,532
1405
$0.38
0.91%
Market Cap$7.43M
Volume$11,182
1406
$0.02
2.33%
Market Cap$7.43M
Volume$8.66M
1407
$1.95
0.71%
Market Cap$7.41M
Volume$215
1408
$0.74
3.32%
Market Cap$7.41M
Volume$394
1409
$0.01
3.63%
Market Cap$7.39M
Volume$2.75M
1410
$0.1
0.42%
Market Cap$7.37M
Volume$35,372
1411
$0.11
1.18%
Market Cap$7.36M
Volume$2,728
1412
$0.00007343
9.70%
Market Cap$7.34M
Volume$1.74M
1413
$0.04
16.04%
Market Cap$7.32M
Volume$5,279
1414
$0.97
0.83%
Market Cap$7.31M
Volume$3,627
1415
$0.0036077
3.92%
Market Cap$7.3M
Volume$56,298
1416
$0.01
8.24%
Market Cap$7.28M
Volume$35,255
1417
$0.01
1.17%
Market Cap$7.27M
Volume$22,364
1418
Market Cap$7.25M
Volume$510,756
1419
$0.01
27.97%
Market Cap$7.23M
Volume$2.53M
Market Cap$7.23M
Volume$3.71M
1421
Market Cap$7.19M
Volume$309,303
Market Cap$7.13M
Volume$9.96M
1423
$0.03
0.15%
Market Cap$7.13M
Volume$209,609
1424
$0.01
5.01%
Market Cap$7.12M
Volume$16,739
1323
Market Cap$7.11M
Volume$0
1425
$0.00000002
3.47%
Market Cap$7.08M
Volume$11,522
1426
$0.00086002
3.68%
Market Cap$7.08M
Volume$1.79M
1427
$0.01
1.82%
Market Cap$7.06M
Volume$2.7M
1428
$0.04
1.91%
Market Cap$7.06M
Volume$412,783
1412
Market Cap$7.05M
Volume$111
1429
Market Cap$7.05M
Volume$23,517
1430
$0.00077606
0.61%
Market Cap$7.03M
Volume$25,683
1337
$0.01
0.49%
Market Cap$8.26M
Volume$142,587
1338
$0.02
1.09%
Market Cap$8.24M
Volume$1.26M

Data provided by Coingecko API