Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
$0.008462+ 0.47%
Market Cap
$9.33M
0.48%
Volume (24)
$4,683,132
2.20%
Circulating Supply
1,102,199,300 GLMR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
$0.00846241

Price Change

$0.00003971
0.47%
24h Low / 24h High
$0.00821269 / $0.00870889

Trading Volume

$4,683,132
2.20%
Volume / Market Cap
0.50204027
Market Dominance
0.00034748587%
Market Rank
#1258

Moonbeam Supply

Circulating Supply
1,102,199,267.439 GLMR
Total Supply
1,237,043,061.047 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
$9,328,200
0.48%

Fully Diluted
Market Cap

$10,469,418
0.84%

Moonbeam Price Yesterday

Yesterday's Low / High
$0.0083721516 / $0.008414062
Yesterday's Open / Close
$0.008414062 / $0.0083721516
Yesterday's Change
0.83%
Yesterday's Volume
$3,853,143.5

Moonbeam Price History

7d Low / 7d High
$0.0080083442 / $0.0098752856
30d Low / 30d High
$0.0080083442 / $0.0085571359
90d Low / 90d High
$0.0080083442 / $0.0093467671
52 Week Low / 52 Week High
$0.0080083442 / $0.0099406595
All Time HighJan 11, 2022 (4 years ago)
$19.5
99.96%
All Time LowSep 16, 2026 (1 months ago)
$0.00537044
57.57%

Data provided by Coingecko API

GLMR to USD converter

Moonbeam
MoonbeamGLMR
USD
USDUSD

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to USD)

GLMRUSD by TradingView

Moonbeam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
GLMR/USDT
$0.000018
$531,400
Recently
Bybit
$0.01
GLMR/USDT
$0.000016
$299,129
Recently
KuCoin
$0.01
GLMR/USDT
$0.00003
$50,842
Recently
Gate.io
$0.01
GLMR/USDT
$0.000018
$27,410
Recently

Moonbeam Historical Price Data (USD)

Date
10/26/2026
$0.008358
$0.008414
$0.008478
$0.008008
10/25/2026
$0.008666
$0.008358
$0.008869
$0.008104
10/24/2026
$0.008908
$0.008666
$0.008929
$0.008335
10/23/2026
$0.008984
$0.008908
$0.009347
$0.008855
10/22/2026
$0.009596
$0.008984
$0.009596
$0.008986
10/21/2026
$0.009762
$0.009596
$0.009875
$0.009647
10/20/2026
$0.009685
$0.009762
$0.009941
$0.009642

Data provided by Coingecko API

GLMR Price Live Data

The live price of GLMR is $ 0.008462 per (GLMR/USD) today with a current market cap of 9.33M USD. 24-hour trading volume is $ 4,683,132 USD. GLMR to USD price is updated in real-time. Moonbeam is +0.47% in the last 24 hours. It has a circulating supply of $ 1,102,199,300 GLMR.

Moonbeam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 28 minutes and 2 seconds

Explore Our Other Products for GLMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,114
0.67%
Market Cap$1.61T
Volume$25.79B
2
$2,327.87
1.02%
Market Cap$284.39B
Volume$8.79B
4
$742.47
0.66%
Market Cap$97.66B
Volume$845.51M
5
$1.32
2.35%
Market Cap$83.38B
Volume$1.52B
7
$100.49
0.37%
Market Cap$59.28B
Volume$2.38B
12
$0.08
1.10%
Market Cap$12.16B
Volume$381.63M

Data provided by Coingecko API

More Cryptocurrencies

1142
Market Cap$11.13M
Volume$0
1143
Market Cap$11.1M
Volume$27,571
1145
Market Cap$11.09M
Volume$7,520
1146
$2.21
0.52%
Market Cap$11.07M
Volume$88,975
$0.01
0%
Market Cap$11.07M
Volume$0
1147
$0.15
2.15%
Market Cap$11.03M
Volume$26,997
Market Cap$10.98M
Volume$21.5M
1150
Market Cap$10.98M
Volume$265,793
1151
$0.01
2.80%
Market Cap$10.97M
Volume$2.34M
1152
$0.04
2.90%
Market Cap$10.96M
Volume$178,539
Market Cap$10.95M
Volume$76,412
Market Cap$10.86M
Volume$0
1155
$0.05
2.72%
Market Cap$10.86M
Volume$332,320
Market Cap$10.85M
Volume$104
1157
$0.01
2.44%
Market Cap$10.84M
Volume$289,511
1158
$4.95
4.88%
Market Cap$10.82M
Volume$317,098
1159
$0.00001082
0.46%
Market Cap$10.81M
Volume$61,065
1160
$0.01
1.28%
Market Cap$10.81M
Volume$878,114
1161
Market Cap$10.75M
Volume$93,356
1163
$0.01
4.59%
Market Cap$10.74M
Volume$1.62M
1164
Market Cap$10.74M
Volume$61,985
1165
$0.01
0.40%
Market Cap$10.72M
Volume$2.48M
Market Cap$10.71M
Volume$0
Market Cap$10.7M
Volume$0
1167
Market Cap$10.7M
Volume$419,908
1168
$0.01
7.44%
Market Cap$10.69M
Volume$728,355
1169
$0.04
2.72%
Market Cap$10.69M
Volume$5.93M
1170
Market Cap$10.68M
Volume$51,226
1171
$0.01
56.40%
Market Cap$10.67M
Volume$3.72M
Market Cap$10.66M
Volume$0
1173
$5.19
0.25%
Market Cap$10.65M
Volume$51,267
Market Cap$10.65M
Volume$0
1175
$0.00443065
3.20%
Market Cap$10.64M
Volume$33,364
1176
$1.77
5.84%
Market Cap$10.62M
Volume$165,010
1177
$0.04
0.86%
Market Cap$10.58M
Volume$324
1178
Market Cap$10.53M
Volume$277,936
1179
$0.00010518
1.93%
Market Cap$10.52M
Volume$347,054
1180
$0.00104544
2.28%
Market Cap$10.45M
Volume$63,164
1181
$1.04
0.43%
Market Cap$10.35M
Volume$213
1182
$0.0015217
0.91%
Market Cap$10.35M
Volume$541,647
1183
$0.02
0.55%
Market Cap$10.32M
Volume$3,399
1184
$0.02
1.68%
Market Cap$10.32M
Volume$11,956
Market Cap$10.27M
Volume$0
1185
$0.19
1.07%
Market Cap$10.26M
Volume$4,217
1186
Market Cap$10.26M
Volume$7,934
1187
$0.01
1.66%
Market Cap$10.25M
Volume$19,982
Market Cap$10.25M
Volume$4.42M
1189
$0.01
0.98%
Market Cap$10.24M
Volume$4.92M
1190
$626.43
2.95%
Market Cap$10.23M
Volume$3.67M
1191
$0.01
1.27%
Market Cap$10.23M
Volume$128,666
1192
$0.00430951
1.22%
Market Cap$10.23M
Volume$183,110
1193
$0.00395746
0.24%
Market Cap$10.22M
Volume$4,061
1194
$0.03
2.91%
Market Cap$10.2M
Volume$10.28M
1195
$0.00125517
0.05%
Market Cap$10.19M
Volume$70,856
Market Cap$10.17M
Volume$3,024
1197
$1
0.15%
Market Cap$10.17M
Volume$211,248
Market Cap$10.17M
Volume$780,618
1199
$0.02
4.48%
Market Cap$10.15M
Volume$1.7M
1200
Market Cap$10.15M
Volume$1.96M
1202
Market Cap$10.13M
Volume$1.91M
1203
$0.01
58.01%
Market Cap$10.11M
Volume$74,699
1204
$0.01
287.33%
Market Cap$10.11M
Volume$3.56M
1206
$0.27
1.06%
Market Cap$10.08M
Volume$469
1207
$0.05
0.88%
Market Cap$10.08M
Volume$7.56M
1208
Market Cap$10.07M
Volume$245,086
1209
Market Cap$10.06M
Volume$92,480
Market Cap$10.02M
Volume$1.49M
Market Cap$10M
Volume$0
1211
$0.01
2.05%
Market Cap$9.99M
Volume$11
1212
Market Cap$9.97M
Volume$1.45M
1213
$0.13
0.01%
Market Cap$9.96M
Volume$31,750
1215
$0.99
0.02%
Market Cap$9.95M
Volume$32
1216
$23.06
2.76%
Market Cap$9.95M
Volume$1.05M
1217
$0.00497372
9.25%
Market Cap$9.92M
Volume$1.19M
1218
Market Cap$9.91M
Volume$1.31M
1220
$0.00241986
3.71%
Market Cap$9.86M
Volume$283,444
Market Cap$9.86M
Volume$3.39M
1222
Market Cap$9.85M
Volume$237
Market Cap$9.83M
Volume$105,360
1225
$4,056.89
0.83%
Market Cap$9.78M
Volume$13,744
1226
Market Cap$9.78M
Volume$2.76M
Market Cap$9.78M
Volume$0
1227
$0.03
2.38%
Market Cap$9.77M
Volume$2.84M
1228
$0.00215588
0.06%
Market Cap$9.76M
Volume$2.34M
1229
Market Cap$9.75M
Volume$72,783
Market Cap$9.73M
Volume$1.49M
1231
Market Cap$9.72M
Volume$638,735
Market Cap$9.71M
Volume$422,211
1234
$0.01
1.00%
Market Cap$9.7M
Volume$680
1142
Market Cap$11.13M
Volume$0
1143
Market Cap$11.1M
Volume$27,571

Data provided by Coingecko API