Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
$0.009407 -2.42%
Market Cap
$11.11M
2.25%
Volume (24)
$3,969,084
24.64%
Circulating Supply
1,179,347,800 GLMR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
$0.00940721

Price Change

$-0.00023366058
2.42%
24h Low / 24h High
$0.00928734 / $0.00968081

Trading Volume

$3,969,084
24.64%
Volume / Market Cap
0.35713345
Market Dominance
0.00047855346%
Market Rank
#1120

Moonbeam Supply

Circulating Supply
1,179,347,774 GLMR
Total Supply
1,236,586,216 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
$11,113,728
2.25%

Fully Diluted
Market Cap

$11,653,121
0.64%

Moonbeam Price Yesterday

Yesterday's Low / High
$0.009470772 / $0.0094978319
Yesterday's Open / Close
$0.009470772 / $0.0094978319
Yesterday's Change
0.81%
Yesterday's Volume
$3,297,256.9

Moonbeam Price History

7d Low / 7d High
$0.008635579 / $0.0099731623
30d Low / 30d High
$0.0093109464 / $0.0098837214
90d Low / 90d High
$0.0091600368 / $0.0099731623
52 Week Low / 52 Week High
$0.008635579 / $0.0099731623
All Time HighJan 11, 2022 (4 years ago)
$19.5
99.95%
All Time LowJun 10, 2026 (6 days ago)
$0.00863356
9.09%

Data provided by Coingecko API

GLMR to USD converter

Moonbeam
MoonbeamGLMR
USD
USDUSD

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to USD)

GLMRUSD by TradingView

Moonbeam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
GLMR/USDT
$0.0004
$818,689
Recently
Binance
Binance
$0.01
GLMR/USDT
$0.0001
$295,449
Recently
Gate
Gate
$0.01
GLMR/USDT
$0.000009
$69,888
Recently
KuCoin
KuCoin
$0.01
GLMR/USDT
$0.00003
$34,553
Recently
Kraken
Kraken
$0.01
GLMR/USD
$0.00008
$17,632
Recently

Moonbeam Historical Price Data (USD)

Date
6/16/2026
$0.009737
$0
$0.009746
$0.009311
6/15/2026
$0.009554
$0.009737
$0.009973
$0.009509
6/14/2026
$0.009458
$0.009554
$0.00954
$0.009209
6/13/2026
$0.009244
$0.009458
$0.009458
$0.00916
6/12/2026
$0.009231
$0.009244
$0.009451
$0.009011
6/11/2026
$0.008806
$0.009231
$0.009365
$0.008771
6/10/2026
$0.008964
$0.008806
$0.009013
$0.008636

Data provided by Coingecko API

GLMR Price Live Data

The live price of GLMR is $ 0.009407 per (GLMR/USD) today with a current market cap of 11.11M USD. 24-hour trading volume is $ 3,969,084 USD. GLMR to USD price is updated in real-time. Moonbeam is -2.42% in the last 24 hours. It has a circulating supply of $ 1,179,347,800 GLMR.

Moonbeam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
23
Last weekExtreme Fear
12
Last monthExtreme Fear
25

Next Update

The next update will happen in:

13 hours, 4 minutes and 26 seconds

Explore Our Other Products for GLMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,854
2.56%
Market Cap$1.3T
Volume$25.4B
2
$1,770.59
1.37%
Market Cap$213.7B
Volume$13.26B
4
$601.58
2.04%
Market Cap$81.09B
Volume$918.4M
6
$1.2
3.69%
Market Cap$74.19B
Volume$1.74B
7
$72.29
3.55%
Market Cap$41.97B
Volume$2.2B
11
$0.09
2.83%
Market Cap$13.31B
Volume$571.91M

Data provided by Coingecko API

More Cryptocurrencies

1117
$0.08
4.83%
Market Cap$11.18M
Volume$2.11M
1118
$0.01
3.05%
Market Cap$11.16M
Volume$24,172
Market Cap$11.14M
Volume$4.76M
Market Cap$11.11M
Volume$662,191
1122
$0.01
3.21%
Market Cap$11.1M
Volume$64.46M

Data provided by Coingecko API