Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
$0.012402+ 0.88%
Market Cap
$14.06M
1.66%
Volume (24)
$2,646,975
1.15%
Circulating Supply
1,132,615,200 GLMR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
$0.01240217

Price Change

$0.0001081
0.88%
24h Low / 24h High
$0.01178212 / $0.01249415

Trading Volume

$2,646,975
1.15%
Volume / Market Cap
0.18830244
Market Dominance
0.00051226078%
Market Rank
#1027

Moonbeam Supply

Circulating Supply
1,132,615,181 GLMR
Total Supply
1,233,442,280 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
$14,057,040
1.66%

Fully Diluted
Market Cap

$15,308,419
2.37%

Moonbeam Price Yesterday

Yesterday's Low / High
$0.012100878 / $0.01214612
Yesterday's Open / Close
$0.012100878 / $0.01214612
Yesterday's Change
2.30%
Yesterday's Volume
$1,874,470.5

Moonbeam Price History

7d Low / 7d High
$0.011820884 / $0.014841799
30d Low / 30d High
$0.012100878 / $0.012770715
90d Low / 90d High
$0.012100878 / $0.013959234
52 Week Low / 52 Week High
$0.012100878 / $0.014841799
All Time High1월 11일, 2022 (4 years ago)
$19.5
99.94%
All Time Low4월 2일, 2026 (1 months ago)
$0.00995258
22.90%

Data provided by Coingecko API

GLMR to USD converter

Moonbeam
MoonbeamGLMR
USD
USDUSD

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to USD)

GLMRUSD by TradingView

Moonbeam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
GLMR/USDT
$0.0003
$520,613
Recently
Binance
Binance
$0.01
GLMR/USDT
$0.0001
$432,760
Recently
Gate
Gate
$0.01
GLMR/USDT
$0.00007
$28,274
Recently
KuCoin
KuCoin
$0.01
GLMR/USDT
$0.00004
$19,539
Recently
Kraken
Kraken
$0.01
GLMR/USD
$0.00007
$9,661
Recently

Moonbeam Historical Price Data (USD)

Date
2026. 5. 27.
$0.012718
$0
$0.012718
$0.012101
2026. 5. 26.
$0.013149
$0.012718
$0.013153
$0.012632
2026. 5. 25.
$0.013222
$0.013149
$0.013702
$0.013107
2026. 5. 24.
$0.013915
$0.013222
$0.013959
$0.013158
2026. 5. 23.
$0.013953
$0.013915
$0.014084
$0.013464
2026. 5. 22.
$0.014519
$0.013953
$0.014842
$0.014181
2026. 5. 21.
$0.014103
$0.014519
$0.014532
$0.014103

Data provided by Coingecko API

GLMR Price Live Data

The live price of GLMR is $ 0.012402 per (GLMR/USD) today with a current market cap of 14.06M USD. 24-hour trading volume is $ 2,646,975 USD. GLMR to USD price is updated in real-time. Moonbeam is +0.88% in the last 24 hours. It has a circulating supply of $ 1,132,615,200 GLMR.

Moonbeam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 10 minutes and 31 seconds

Explore Our Other Products for GLMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,460
1.94%
Market Cap$1.47T
Volume$43.3B
2
$2,020.32
1.70%
Market Cap$243.69B
Volume$18.75B
4
$640.5
1.90%
Market Cap$86.29B
Volume$876.92M
5
$1.32
0.47%
Market Cap$81.93B
Volume$2.44B
7
$82.58
1.52%
Market Cap$47.69B
Volume$3.15B
10
$0.1
1.96%
Market Cap$15.43B
Volume$948.68M

Data provided by Coingecko API

More Cryptocurrencies

1024
Market Cap$14.23M
Volume$117,931
1025
$0.03
1.59%
Market Cap$14.22M
Volume$6
1026
$0.01
3.35%
Market Cap$14.2M
Volume$1.92M
1028
$0.09
2.01%
Market Cap$14.08M
Volume$17,965
1029
$0.01
2.49%
Market Cap$13.97M
Volume$3.44M

Data provided by Coingecko API