Moongate (MGT) Live Price

Moongate logo
MGTMoongate
$0.000373 -6.57%
Market Cap
$219,056
6.57%
Volume (24)
$458
1.79%
Circulating Supply
587,906,540 MGT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MGT price Statistics

Moongate Price Today

Moongate Price
$0.00037261

Price Change

$-0.000026198045
6.57%
24h Low / 24h High
$0.00037242 / $0.0004417

Trading Volume

$458.41
1.79%
Volume / Market Cap
0.0020926612
Market Dominance
0.0000081912151%
Market Rank
#4467

Moongate Supply

Circulating Supply
587,906,541.256 MGT
Total Supply
1,000,000,000 MGT
Max Supply
1,000,000,000 MGT

Moongate Market Cap

Market Cap
$219,056
6.57%

Fully Diluted
Market Cap

$372,603
9.58%

Moongate Price Yesterday

Yesterday's Low / High
$0.00041201619 / $0.00041212416
Yesterday's Open / Close
$0.00041201619 / $0.00041212416
Yesterday's Change
9.58%
Yesterday's Volume
$561.23592

Moongate Price History

7d Low / 7d High
$0.00036393714 / $0.0004416948
30d Low / 30d High
$0.00038855393 / $0.0004416948
90d Low / 90d High
$0.00036393714 / $0.0004416948
52 Week Low / 52 Week High
$0.00036393714 / $0.0004416948
All Time High11월 28일, 2024 (1 years ago)
$0.069031
99.46%
All Time Low2월 15일, 2026 (6 months ago)
$0.00004966
650.24%

Data provided by Coingecko API

MGT to USD converter

Moongate
MoongateMGT
USD
USDUSD

Data provided by Coingecko API

Real-Time Moongate Price Chart (MGT to USD)

MGTUSD by TradingView

Moongate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00037375
MGT/USDT
$0.00001886
$325
Recently

Moongate Historical Price Data (USD)

Date
2026. 9. 9.
$0.000416
$0.000412
$0.000442
$0.000389
2026. 9. 8.
$0.000373
$0.000416
$0.000428
$0.000364
2026. 9. 7.
$0.000379
$0.000373
$0.000379
$0.000366
2026. 9. 6.
$0.000378
$0.000379
$0.00038
$0.000377
2026. 9. 5.
$0.000371
$0.000378
$0.000377
$0.00037
2026. 9. 4.
$0.000377
$0.000371
$0.000377
$0.00037
2026. 9. 3.
$0.000375
$0.000377
$0.000378
$0.000373

Data provided by Coingecko API

MGT Price Live Data

The live price of MGT is $ 0.000373 per (MGT/USD) today with a current market cap of 219,056 USD. 24-hour trading volume is $ 458 USD. MGT to USD price is updated in real-time. Moongate is -6.57% in the last 24 hours. It has a circulating supply of $ 587,906,540 MGT.

Moongate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MGT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 26 minutes and 31 seconds

Explore Our Other Products for MGT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,189
2.34%
Market Cap$1.55T
Volume$34.53B
2
$2,435.1
2.74%
Market Cap$297.37B
Volume$14.67B
4
$710.17
4.64%
Market Cap$94.63B
Volume$1.25B
5
$1.37
4.33%
Market Cap$85.75B
Volume$2.45B
7
$99.77
3.84%
Market Cap$58.54B
Volume$3.53B
12
$0.08
7.07%
Market Cap$13.1B
Volume$985.66M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$334,479
Volume$40
Market Cap$334,435
Volume$280
Market Cap$334,183
Volume$13,274
4006
Market Cap$333,861
Volume$7,244
4007
$0.00033363
26.14%
Market Cap$333,628
Volume$73,389
4008
Market Cap$333,293
Volume$139
4485
$0.00021199
2.62%
Market Cap$333,181
Volume$2,450
Market Cap$333,142
Volume$335,577
Market Cap$332,850
Volume$30
4010
$0.00098432
4.66%
Market Cap$332,843
Volume$33,241
4011
$0.00000001
0.02%
Market Cap$332,380
Volume$425
4012
$0.00000686
7.18%
Market Cap$332,076
Volume$2,532
4017
$0.00035686
0.30%
Market Cap$331,864
Volume$53,257
4013
$0.0006028
9.04%
Market Cap$331,748
Volume$2,700
4014
$0.00165737
0.77%
Market Cap$331,475
Volume$3,711
Market Cap$331,296
Volume$25
Market Cap$329,912
Volume$2
4015
$0.00032967
7.62%
Market Cap$329,620
Volume$24,033
4016
$0.00007651
1.14%
Market Cap$329,483
Volume$159
4024
$0.00128319
0%
Market Cap$329,191
Volume$72
4019
$0.00489806
0.30%
Market Cap$328,862
Volume$8,989
4018
$0.00054356
4.63%
Market Cap$328,852
Volume$1,160
4020
$0.00032851
15.68%
Market Cap$328,509
Volume$57,111
4017
$0.00328123
0%
Market Cap$328,123
Volume$102
4021
$0.01
5.02%
Market Cap$328,120
Volume$275
3904
Market Cap$327,446
Volume$114
4022
$0.00000498
5.96%
Market Cap$326,461
Volume$19
4023
Market Cap$326,446
Volume$48
Market Cap$326,259
Volume$13
4040
$0.00006524
0%
Market Cap$326,202
Volume$1
Market Cap$326,106
Volume$86
3952
$0.00255743
0%
Market Cap$326,072
Volume$16
4026
$0.0003259
27.74%
Market Cap$325,918
Volume$12,817
4004
$0.00031954
0.01%
Market Cap$325,551
Volume$4
4027
$0.00088432
13.72%
Market Cap$325,325
Volume$442
3988
$0.00000325
0%
Market Cap$325,323
Volume$5
4028
$0.00032528
6.75%
Market Cap$325,287
Volume$205
4029
$0.00000077
1.93%
Market Cap$324,992
Volume$1,953
Market Cap$324,863
Volume$489
4031
$0.00218748
12.07%
Market Cap$324,115
Volume$7,481
4032
$0.00000324
4.13%
Market Cap$323,980
Volume$42,871
4032
$0.00032397
0%
Market Cap$323,966
Volume$58
4043
$0.00323889
0.91%
Market Cap$323,889
Volume$31
4033
$0.02
0.25%
Market Cap$323,002
Volume$72,263
4034
$0.00032281
20.37%
Market Cap$322,519
Volume$177,774
4035
$0.01
16.07%
Market Cap$321,775
Volume$35,060
4036
$0.00000423
0.26%
Market Cap$321,404
Volume$25
4037
$0.00032132
10.24%
Market Cap$321,398
Volume$100
4038
$0.00462823
2.74%
Market Cap$321,294
Volume$6,299
4039
$0.00218193
0.78%
Market Cap$321,155
Volume$5,545
4040
$0.00064243
13.90%
Market Cap$321,141
Volume$2,797
4041
$0.00114944
1.44%
Market Cap$320,279
Volume$418
4043
$0.00220419
5.19%
Market Cap$319,803
Volume$15,767
4042
$0.00000079
10.91%
Market Cap$319,709
Volume$3,149
4044
$0.00197337
5.36%
Market Cap$319,109
Volume$25,511
4045
$0.00031888
7.01%
Market Cap$318,866
Volume$35,223
4046
$0.32
34.64%
Market Cap$318,714
Volume$2,382
4047
$0.00031851
7.82%
Market Cap$318,538
Volume$151
Market Cap$317,560
Volume$1.3M
4049
Market Cap$317,402
Volume$84,711
Market Cap$317,134
Volume$34
4050
$0.00028831
10.50%
Market Cap$317,113
Volume$5,008
Market Cap$316,881
Volume$527,935
4053
$0.00031663
13.07%
Market Cap$316,635
Volume$163,085
4052
$0.00032789
10.24%
Market Cap$316,518
Volume$9,038
4054
$0.0003164
16.31%
Market Cap$316,403
Volume$2,924
Market Cap$315,756
Volume$662,570
4055
$0.00018372
1.35%
Market Cap$315,652
Volume$29
4057
$0.00031558
13.33%
Market Cap$315,523
Volume$2,963
4058
$0.00006529
5.38%
Market Cap$315,365
Volume$82
4059
$0.00006972
16.74%
Market Cap$315,326
Volume$1,275
Market Cap$315,286
Volume$15
4060
Market Cap$314,968
Volume$5,560
4061
$0.00000315
2.23%
Market Cap$314,689
Volume$179,620
4062
$1.02
4.90%
Market Cap$314,179
Volume$10,167
4063
$0.00112505
0.02%
Market Cap$314,074
Volume$298
4064
$0.00062248
23.69%
Market Cap$313,943
Volume$6,956
Market Cap$313,796
Volume$53
4065
$0.00039503
10.47%
Market Cap$313,709
Volume$189,295
4066
$0.00015794
5.66%
Market Cap$313,628
Volume$52
4067
$0.0031348
4.57%
Market Cap$313,482
Volume$1,005
3990
$0.00034321
0%
Market Cap$313,430
Volume$1
Market Cap$313,068
Volume$2
4068
$0.00064121
1.22%
Market Cap$313,038
Volume$64
4069
$73,815
1.44%
Market Cap$312,955
Volume$2,494
4070
$0.00031335
6.40%
Market Cap$312,830
Volume$818
4071
$0.00031237
6.97%
Market Cap$312,377
Volume$5,437
4072
$0.00031211
2.25%
Market Cap$311,961
Volume$3,507
4081
$0.00028343
0%
Market Cap$311,778
Volume$15
4073
$0.00031173
3.94%
Market Cap$311,632
Volume$15,450
4074
$0.00031105
7.50%
Market Cap$311,123
Volume$913
4075
$0.00396929
7.50%
Market Cap$310,654
Volume$17
4047
$0.0007961
0%
Market Cap$309,889
Volume$2
4076
$0.00031874
2.53%
Market Cap$309,664
Volume$71,640
4077
$0.00030911
5.07%
Market Cap$309,010
Volume$61
4078
$0.00007019
0.05%
Market Cap$308,885
Volume$524
4079
Market Cap$308,497
Volume$8
4083
$0.00032188
15.86%
Market Cap$308,397
Volume$86,555
4080
$0.0003082
43.66%
Market Cap$308,203
Volume$9,282
Market Cap$334,479
Volume$40
Market Cap$334,435
Volume$280

Data provided by Coingecko API