Moongate (MGT) Live Price

Moongate logo
MGTMoongate
$0.000077 -24.43%
Market Cap
$45,453
24.43%
Volume (24)
$745
13.69%
Circulating Supply
587,906,540 MGT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MGT price Statistics

Moongate Price Today

Moongate Price
$0.00007732

Price Change

$-0.000024995257
24.43%
24h Low / 24h High
$0.00007498 / $0.0001056

Trading Volume

$745.38
13.69%
Volume / Market Cap
0.016398918
Market Dominance
0.0000015613243%
Market Rank
#6966

Moongate Supply

Circulating Supply
587,906,541.256 MGT
Total Supply
1,000,000,000 MGT
Max Supply
1,000,000,000 MGT

Moongate Market Cap

Market Cap
$45,453
24.43%

Fully Diluted
Market Cap

$77,314
20.41%

Moongate Price Yesterday

Yesterday's Low / High
$0.000088673286 / $0.00010560306
Yesterday's Open / Close
$0.000088673286 / $0.00010560306
Yesterday's Change
20.40%
Yesterday's Volume
$2,333.9164

Moongate Price History

7d Low / 7d High
$0.000067678049 / $0.0001338107
30d Low / 30d High
$0.00007192896 / $0.0001338107
90d Low / 90d High
$0.00007192896 / $0.0001338107
52 Week Low / 52 Week High
$0.000067678049 / $0.0001338107
All Time High11월 28일, 2024 (1 years ago)
$0.069031
99.89%
All Time Low2월 15일, 2026 (7 months ago)
$0.00004966
55.67%

Data provided by Coingecko API

MGT to USD converter

Moongate
MoongateMGT
USD
USDUSD

Data provided by Coingecko API

Real-Time Moongate Price Chart (MGT to USD)

MGTUSD by TradingView

Moongate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00007728
MGT/USDT
$0.0000033
$776
Recently

Moongate Historical Price Data (USD)

Date
2026. 10. 10.
$0.000072
$0.000089
$0.000134
$0.000072
2026. 10. 9.
$0.000078
$0.000072
$0.000078
$0.000072
2026. 10. 8.
$0.000085
$0.000078
$0.000089
$0.000075
2026. 10. 7.
$0.000075
$0.000085
$0.000088
$0.000074
2026. 10. 6.
$0.000068
$0.000075
$0.000075
$0.000068
2026. 10. 5.
$0.000075
$0.000068
$0.000075
$0.000068
2026. 10. 4.
$0.000077
$0.000075
$0.00008
$0.000072

Data provided by Coingecko API

MGT Price Live Data

The live price of MGT is $ 0.000077 per (MGT/USD) today with a current market cap of 45,453 USD. 24-hour trading volume is $ 745 USD. MGT to USD price is updated in real-time. Moongate is -24.43% in the last 24 hours. It has a circulating supply of $ 587,906,540 MGT.

Moongate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MGT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

11 hours, 15 minutes and 39 seconds

Explore Our Other Products for MGT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

6135
$0.00159928
1.72%
Market Cap$81,495
Volume$41,470
Market Cap$81,375
Volume$6
6137
$0.00008364
4.72%
Market Cap$81,328
Volume$1,288
Market Cap$81,190
Volume$0
6139
$0.0000947
21.60%
Market Cap$81,140
Volume$7,292
6140
$0.00013461
0%
Market Cap$81,107
Volume$35
6141
Market Cap$81,014
Volume$60
$0.00008101
0%
Market Cap$81,008
Volume$6
6142
$0.00008273
1.63%
Market Cap$80,934
Volume$358
6143
$0.0000809
23.97%
Market Cap$80,880
Volume$19,092
$0.00039951
0%
Market Cap$80,874
Volume$299
$0.00010321
0%
Market Cap$80,765
Volume$1
6144
$0.00008259
0%
Market Cap$80,746
Volume$33
6145
$0.00008065
0.13%
Market Cap$80,649
Volume$5
6146
$0.00008064
4.70%
Market Cap$80,639
Volume$1,982
6147
$0.00110339
0%
Market Cap$80,625
Volume$12
6148
$0.00008054
0.25%
Market Cap$80,557
Volume$22
6149
$0.00008054
6.07%
Market Cap$80,540
Volume$1,019
6150
$0.00008054
0.97%
Market Cap$80,540
Volume$47
6151
$0
0.45%
Market Cap$80,481
Volume$4
6152
$0.00000122
0.06%
Market Cap$80,417
Volume$13
Market Cap$80,407
Volume$3,266
6154
$0.09
1.49%
Market Cap$80,380
Volume$120
6155
$0.00010719
0.32%
Market Cap$80,342
Volume$76
6156
$0.00386247
0.32%
Market Cap$80,219
Volume$23,838
6157
$0.00000425
14.38%
Market Cap$80,171
Volume$82
$0.01
0%
Market Cap$80,165
Volume$1
6158
$0.00000081
14.93%
Market Cap$80,126
Volume$114
6159
$0.00050883
1.54%
Market Cap$80,078
Volume$960
6160
Market Cap$80,041
Volume$9
6161
$0.00000098
0.23%
Market Cap$80,002
Volume$48
6162
Market Cap$79,996
Volume$841
6163
$0.0000002
0.24%
Market Cap$79,939
Volume$2
$0.00079936
0%
Market Cap$79,936
Volume$241
$0.00038626
0%
Market Cap$79,865
Volume$34
Market Cap$79,702
Volume$2
6165
Market Cap$79,685
Volume$3
6166
$0.00020954
0%
Market Cap$79,664
Volume$71
6167
$0.00007966
0.48%
Market Cap$79,637
Volume$25
6168
$0
0.09%
Market Cap$79,594
Volume$4
6169
$0.00007955
0.72%
Market Cap$79,545
Volume$1,003
6170
$0.00008453
19.34%
Market Cap$79,495
Volume$5,636
$0.00000001
0%
Market Cap$79,449
Volume$619
6172
$0.00007943
1.01%
Market Cap$79,413
Volume$44,202
6173
$0.00000794
0.33%
Market Cap$79,391
Volume$131
6174
$0.00008717
0.07%
Market Cap$79,322
Volume$167
6175
$0.00007932
0.51%
Market Cap$79,300
Volume$76
6176
$0.00008102
1.47%
Market Cap$79,300
Volume$9,319
6177
$0.0001345
0.31%
Market Cap$79,286
Volume$15
6178
$0.00007928
0%
Market Cap$79,284
Volume$100
6179
$0.00013207
0%
Market Cap$79,236
Volume$3,930
$0.0000809
0%
Market Cap$79,218
Volume$163
6180
$0.00000103
4.57%
Market Cap$79,203
Volume$422
6181
$0.00008522
0.30%
Market Cap$79,195
Volume$64
6182
$0.00010607
11.49%
Market Cap$79,190
Volume$689
Market Cap$79,162
Volume$2
6183
$0.00007905
0.16%
Market Cap$79,049
Volume$23
6184
$0.0000791
2.56%
Market Cap$79,043
Volume$18
6185
$0.0000811
16.19%
Market Cap$79,012
Volume$1,515
Market Cap$78,999
Volume$2
6187
$0.0000079
1.06%
Market Cap$78,990
Volume$87
6188
$0.00000079
0%
Market Cap$78,960
Volume$95
6189
$0.00002309
30.87%
Market Cap$78,938
Volume$4,461
Market Cap$78,885
Volume$100
Market Cap$78,803
Volume$54
6192
$0.00028974
13.67%
Market Cap$78,758
Volume$25
6193
$0.0001441
0.18%
Market Cap$78,682
Volume$12
$0.00007857
0%
Market Cap$78,571
Volume$29
6194
$0.00008555
5.95%
Market Cap$78,564
Volume$1,351
$0.00040314
0%
Market Cap$78,539
Volume$0
6195
$0.00007853
4.89%
Market Cap$78,509
Volume$1,579
$0.00000019
0%
Market Cap$78,504
Volume$119
Market Cap$78,462
Volume$134
6197
$0.00008122
0.87%
Market Cap$78,384
Volume$108
Market Cap$78,296
Volume$11
6198
$0.00007847
6.07%
Market Cap$78,284
Volume$966
6199
$0.00093321
0.13%
Market Cap$78,184
Volume$183
$0.00007818
0%
Market Cap$78,174
Volume$1,035
6200
$0.05
0.04%
Market Cap$78,124
Volume$33
6201
$0.00045265
3.83%
Market Cap$78,107
Volume$163
6202
$0.00008097
0%
Market Cap$78,008
Volume$2
6203
$0.0003786
7.10%
Market Cap$78,005
Volume$13,359
6204
$0.00007932
0.33%
Market Cap$77,921
Volume$41
6205
$0.00040054
0.67%
Market Cap$77,906
Volume$87
$0.00010465
0%
Market Cap$77,868
Volume$6
6206
$0.00007856
7.02%
Market Cap$77,707
Volume$854
6207
$0.00000142
0.54%
Market Cap$77,700
Volume$49
6208
$0.00000078
0.29%
Market Cap$77,657
Volume$115
6209
$0.04
0.00%
Market Cap$77,635
Volume$642
6210
$0.00007763
53.73%
Market Cap$77,624
Volume$23,289
6211
$0.00007759
1.57%
Market Cap$77,611
Volume$173
$0.00077608
0%
Market Cap$77,608
Volume$26
6212
$0.00369371
12.01%
Market Cap$77,568
Volume$76
6213
$0.00007756
0.46%
Market Cap$77,561
Volume$12,199
6214
$0.00000775
0.21%
Market Cap$77,501
Volume$224
6215
$0.00000112
0%
Market Cap$77,496
Volume$12
6135
$0.00159928
1.72%
Market Cap$81,495
Volume$41,470
Market Cap$81,375
Volume$6

Data provided by Coingecko API