Moongate (MGT) Live Price

Moongate logo
MGTMoongate
$0.000072 -0.90%
Market Cap
$42,179
0.90%
Volume (24)
$17
0.00%
Circulating Supply
587,906,540 MGT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MGT price Statistics

Moongate Price Today

Moongate Price
$0.00007174

Price Change

$<0.000001
0.90%
24h Low / 24h High
$0.0000717 / $0.00007328

Trading Volume

$17.2
0.00%
Volume / Market Cap
0.00040778587
Market Dominance
0.0000014488614%
Market Rank
#7192

Moongate Supply

Circulating Supply
587,906,541.256 MGT
Total Supply
1,000,000,000 MGT
Max Supply
1,000,000,000 MGT

Moongate Market Cap

Market Cap
$42,179
0.90%

Fully Diluted
Market Cap

$71,744
0.90%

Moongate Price Yesterday

Yesterday's Low / High
$0.000072394848 / $0.000072395711
Yesterday's Open / Close
$0.000072394848 / $0.000072395711
Yesterday's Change
0.91%
Yesterday's Volume
$571.43883

Moongate Price History

7d Low / 7d High
$0.000071710981 / $0.0001338107
30d Low / 30d High
$0.000072394848 / $0.00008664089
90d Low / 90d High
$0.00007192896 / $0.0001338107
52 Week Low / 52 Week High
$0.000067678049 / $0.0001338107
All Time High11월 28일, 2024 (1 years ago)
$0.069031
99.90%
All Time Low2월 15일, 2026 (8 months ago)
$0.00004966
44.46%

Data provided by Coingecko API

MGT to USD converter

Moongate
MoongateMGT
USD
USDUSD

Data provided by Coingecko API

Real-Time Moongate Price Chart (MGT to USD)

MGTUSD by TradingView

Moongate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0000718
MGT/USDT
$0.00000234
$15
Recently

Moongate Historical Price Data (USD)

Date
2026. 10. 12.
$0.000085
$0.000072
$0.000085
$0.000072
2026. 10. 11.
$0.000089
$0.000085
$0.000094
$0.000075
2026. 10. 10.
$0.000072
$0.000089
$0.000134
$0.000072
2026. 10. 9.
$0.000078
$0.000072
$0.000078
$0.000072
2026. 10. 8.
$0.000085
$0.000078
$0.000089
$0.000075
2026. 10. 7.
$0.000075
$0.000085
$0.000088
$0.000074
2026. 10. 6.
$0.000068
$0.000075
$0.000075
$0.000068

Data provided by Coingecko API

MGT Price Live Data

The live price of MGT is $ 0.000072 per (MGT/USD) today with a current market cap of 42,179 USD. 24-hour trading volume is $ 17 USD. MGT to USD price is updated in real-time. Moongate is -0.90% in the last 24 hours. It has a circulating supply of $ 587,906,540 MGT.

Moongate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MGT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 50 minutes and 55 seconds

Explore Our Other Products for MGT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

$0.00000072
0%
Market Cap$71,826
Volume$10
$0.0001596
0%
Market Cap$71,821
Volume$53
6371
Market Cap$71,815
Volume$29
6369
$0.00341901
2.04%
Market Cap$71,802
Volume$19,989
6370
$0.00008716
0%
Market Cap$71,781
Volume$1
$0.00001434
0%
Market Cap$71,679
Volume$0
6372
$0.00021474
0.69%
Market Cap$71,679
Volume$2
6373
$0.00016954
8.57%
Market Cap$71,654
Volume$174
6376
$0.0000717
2.15%
Market Cap$71,638
Volume$1,998
6374
$0.00007802
24.53%
Market Cap$71,631
Volume$39,149
6375
$0.00007654
7.90%
Market Cap$71,617
Volume$15,047
6377
$0.00071597
0%
Market Cap$71,583
Volume$4
Market Cap$71,577
Volume$102
6378
$0.00007154
1.46%
Market Cap$71,495
Volume$415
6380
$0.00000017
0%
Market Cap$71,444
Volume$47
Market Cap$71,436
Volume$1,281
6382
$0.00007128
1.38%
Market Cap$71,277
Volume$3
$0.00118578
0%
Market Cap$71,197
Volume$20
$0.00007119
0%
Market Cap$71,193
Volume$7
6383
$0.00071156
6.76%
Market Cap$71,161
Volume$1,004
6384
Market Cap$71,158
Volume$5
6385
$0.00007299
2.67%
Market Cap$71,155
Volume$7,409
Market Cap$71,113
Volume$45
6379
$0.0000711
6.95%
Market Cap$71,092
Volume$2,584
6386
$0.00000071
0.98%
Market Cap$71,044
Volume$9
6387
$0.00007457
16.98%
Market Cap$70,999
Volume$9,942
$0.00000071
0%
Market Cap$70,992
Volume$29
6390
$0.00013016
5.19%
Market Cap$70,928
Volume$5,008
6388
$0.00000017
0%
Market Cap$70,879
Volume$12
6389
$0.00007274
1.72%
Market Cap$70,858
Volume$397
6391
$0.00007078
2.21%
Market Cap$70,782
Volume$15
$0.00267696
0%
Market Cap$70,709
Volume$50
6392
$0.00007069
1.44%
Market Cap$70,689
Volume$12
Market Cap$70,623
Volume$4,503
$0.00007642
0%
Market Cap$70,615
Volume$1
Market Cap$70,552
Volume$30
6394
$0.00007051
3.93%
Market Cap$70,491
Volume$590
6395
$0.00007052
1.08%
Market Cap$70,489
Volume$173
$0.00000017
0%
Market Cap$70,410
Volume$203
6396
$0.00000017
1.19%
Market Cap$70,375
Volume$37
6397
$0.0000704
0.83%
Market Cap$70,329
Volume$227
6398
$0.00007024
1.65%
Market Cap$70,233
Volume$124
$0.00000102
0%
Market Cap$70,208
Volume$44
6399
$0.00103386
8.08%
Market Cap$70,184
Volume$516
$0.00000787
0%
Market Cap$70,182
Volume$394
6401
$0.0005759
11.50%
Market Cap$70,178
Volume$421
Market Cap$70,171
Volume$138
6400
$0.00000695
1.50%
Market Cap$70,145
Volume$136
6402
$0.00007012
2.36%
Market Cap$70,116
Volume$1
6403
$0.03
2.36%
Market Cap$70,061
Volume$222
6404
Market Cap$69,966
Volume$1
6407
Market Cap$69,932
Volume$8
Market Cap$69,916
Volume$1
6405
$0.00006994
11.65%
Market Cap$69,900
Volume$6,454
6408
$0.00000017
4.35%
Market Cap$69,886
Volume$399
Market Cap$69,788
Volume$301
$0.00334585
0%
Market Cap$69,763
Volume$68
6411
$0.00040401
1.61%
Market Cap$69,719
Volume$1,129
6413
$0.00007045
1.79%
Market Cap$69,714
Volume$2,307
6412
$0.00000073
0%
Market Cap$69,710
Volume$4
6415
$0.00006974
4.91%
Market Cap$69,696
Volume$374
6410
$0.00002952
7.27%
Market Cap$69,682
Volume$56,806
6414
$0.00006966
0.94%
Market Cap$69,660
Volume$133
6417
Market Cap$69,638
Volume$33
6416
Market Cap$69,625
Volume$170
6418
$0.00007739
0%
Market Cap$69,608
Volume$29
6419
$0.00000695
0%
Market Cap$69,535
Volume$5,123
6434
$0.00007569
32.55%
Market Cap$69,513
Volume$17,372
6420
Market Cap$69,503
Volume$20
6421
$0.000001
3.12%
Market Cap$69,488
Volume$2
6422
$0.00006945
0%
Market Cap$69,450
Volume$2
6423
$0.00006945
0%
Market Cap$69,413
Volume$385
6425
$0.00007236
0%
Market Cap$69,401
Volume$49
6424
$0.00006949
1.49%
Market Cap$69,400
Volume$4
$0.00006939
0%
Market Cap$69,386
Volume$86
6426
$0.00006937
0.93%
Market Cap$69,368
Volume$14
Market Cap$69,308
Volume$4
6428
$0.00000073
0.67%
Market Cap$69,275
Volume$30
6427
$0.00000088
21.80%
Market Cap$69,257
Volume$142
Market Cap$69,244
Volume$8
6430
$0.00000069
0.35%
Market Cap$69,238
Volume$240
$0.00288509
0%
Market Cap$69,234
Volume$2
6432
$0.00006913
2.25%
Market Cap$69,126
Volume$324
6431
$0.00006922
0%
Market Cap$69,112
Volume$78
$0.00033409
0%
Market Cap$69,105
Volume$3
6433
Market Cap$69,044
Volume$28
6435
$0.0004505
0.94%
Market Cap$68,970
Volume$548
6437
$0.00006901
0%
Market Cap$68,967
Volume$94
6438
$0.00023224
0.78%
Market Cap$68,915
Volume$57
6439
$0.00007719
1.15%
Market Cap$68,914
Volume$33
Market Cap$68,897
Volume$2
$0.00006888
0%
Market Cap$68,868
Volume$2
6440
$0.00006883
19.28%
Market Cap$68,836
Volume$3,310
Market Cap$68,807
Volume$14
Market Cap$68,649
Volume$381
6443
Market Cap$68,616
Volume$5
6444
$0.00006856
20.70%
Market Cap$68,560
Volume$5,405
$0.00000072
0%
Market Cap$71,826
Volume$10
$0.0001596
0%
Market Cap$71,821
Volume$53

Data provided by Coingecko API