Moongate (MGT) Live Price

Moongate logo
MGTMoongate
$0.00039+ 1.23%
Market Cap
$229,262
1.23%
Volume (24)
$17,542
0.19%
Circulating Supply
587,906,540 MGT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MGT price Statistics

Moongate Price Today

Moongate Price
$0.00038996

Price Change

$0.00000474
1.23%
24h Low / 24h High
$0.00038466 / $0.00039153

Trading Volume

$17,542.41
0.19%
Volume / Market Cap
0.076516867
Market Dominance
0.0000093679205%
Market Rank
#4456

Moongate Supply

Circulating Supply
587,906,541.256 MGT
Total Supply
1,000,000,000 MGT
Max Supply
1,000,000,000 MGT

Moongate Market Cap

Market Cap
$229,262
1.23%

Fully Diluted
Market Cap

$389,964
0.26%

Moongate Price Yesterday

Yesterday's Low / High
$0.00038835922 / $0.00038954044
Yesterday's Open / Close
$0.00038954044 / $0.00038835922
Yesterday's Change
0.26%
Yesterday's Volume
$17,416.961

Moongate Price History

7d Low / 7d High
$0.00038490495 / $0.0004769128
30d Low / 30d High
$0.00038490495 / $0.00047622015
90d Low / 90d High
$0.00038490495 / $0.00047622015
52 Week Low / 52 Week High
$0.00038490495 / $0.0004769128
All Time HighNov 28, 2024 (1 years ago)
$0.069031
99.44%
All Time LowFeb 15, 2026 (6 months ago)
$0.00004966
685.18%

Data provided by Coingecko API

MGT to USD converter

Moongate
MoongateMGT
USD
USDUSD

Data provided by Coingecko API

Real-Time Moongate Price Chart (MGT to USD)

MGTUSD by TradingView

Moongate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00039
MGT/USDT
$0.000001
$14,849
Recently
KuCoin
KuCoin
$0.000234
MGT/USDT
$0
$12,674
Recently

Moongate Historical Price Data (USD)

Date
8/21/2026
$0.000386
$0.00039
$0.000391
$0.000385
8/20/2026
$0.000466
$0.000386
$0.000476
$0.000386
8/19/2026
$0.000467
$0.000466
$0.000475
$0.000466
8/18/2026
$0.00047
$0.000467
$0.000474
$0.000468
8/17/2026
$0.000477
$0.00047
$0.000477
$0.000466
8/16/2026
$0.000458
$0.000477
$0.000474
$0.000458
8/15/2026
$0.000455
$0.000458
$0.000458
$0.000449

Data provided by Coingecko API

MGT Price Live Data

The live price of MGT is $ 0.00039 per (MGT/USD) today with a current market cap of 229,262 USD. 24-hour trading volume is $ 17,542 USD. MGT to USD price is updated in real-time. Moongate is +1.23% in the last 24 hours. It has a circulating supply of $ 587,906,540 MGT.

Moongate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MGT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

22 hours, 40 minutes and 31 seconds

Explore Our Other Products for MGT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,138
6.50%
Market Cap$1.57T
Volume$69.93B
2
$2,523.52
8.30%
Market Cap$304.35B
Volume$31.31B
4
$1.47
14.90%
Market Cap$91.79B
Volume$9.86B
5
$689.57
5.20%
Market Cap$91.77B
Volume$2.01B
7
$94.09
7.10%
Market Cap$54.82B
Volume$6.7B
11
$0.09
14.00%
Market Cap$14.27B
Volume$1.92B

Data provided by Coingecko API

More Cryptocurrencies

4088
Market Cap$308,604
Volume$10
4092
$0.00030833
10.40%
Market Cap$308,241
Volume$9,703
4037
Market Cap$308,071
Volume$110
4093
$0.00006373
6.80%
Market Cap$307,756
Volume$270
4094
$0.00000001
4.80%
Market Cap$307,748
Volume$514
4085
$0.0001549
5.30%
Market Cap$307,588
Volume$93
4095
Market Cap$307,574
Volume$69
3698
$0.00053932
2.60%
Market Cap$307,280
Volume$47,189
Market Cap$307,076
Volume$95
4097
$0.0003102
20.00%
Market Cap$306,998
Volume$30,830
4098
$0.000307
0.20%
Market Cap$306,984
Volume$2,728
4115
$0.00030685
47.00%
Market Cap$306,758
Volume$26,126
4100
$0.00000073
12.10%
Market Cap$306,589
Volume$3,197
4099
$0.01
9.20%
Market Cap$306,408
Volume$660
4100
$0.00000031
8.50%
Market Cap$306,376
Volume$148
4101
$0.00005374
14.80%
Market Cap$305,695
Volume$1,241
4103
Market Cap$305,426
Volume$43,402
4102
$0.01
4.20%
Market Cap$305,285
Volume$953
4104
$0.01
78.10%
Market Cap$305,270
Volume$8,637
4105
$0.00071308
15.70%
Market Cap$304,259
Volume$4,911
4106
$0.00118479
32.50%
Market Cap$303,944
Volume$156
4108
$0.00089241
1.80%
Market Cap$303,716
Volume$2,811
Market Cap$303,610
Volume$1,370
4110
$0.00050579
13.40%
Market Cap$303,470
Volume$378
4024
$0.00008975
0.50%
Market Cap$302,959
Volume$63
4114
$0.95
2.70%
Market Cap$302,831
Volume$11,161
4113
Market Cap$302,778
Volume$438
3668
$0.00003028
2.50%
Market Cap$302,767
Volume$2
4112
$0.00003043
17.70%
Market Cap$302,762
Volume$704
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
4116
Market Cap$302,300
Volume$69,033
2676
Market Cap$302,134
Volume$2
4123
$0.85
5.80%
Market Cap$302,002
Volume$2,070
4111
$0.0003022
25.10%
Market Cap$301,553
Volume$332
3754
$0.01
38.60%
Market Cap$301,262
Volume$442
4119
$0.00105685
0.90%
Market Cap$300,903
Volume$530
4120
$0.00003035
1.90%
Market Cap$300,845
Volume$59,880
4118
$0.00030078
27.50%
Market Cap$300,512
Volume$3,844
4122
$0.00306526
6.90%
Market Cap$300,148
Volume$675
4121
$0.00030036
13.30%
Market Cap$300,023
Volume$25
Market Cap$299,811
Volume$0
4020
$0.00357367
3.90%
Market Cap$299,502
Volume$611
4127
$0.00299459
0.40%
Market Cap$299,457
Volume$3,450
Market Cap$299,293
Volume$714
4126
Market Cap$299,194
Volume$124
4107
$0.00015475
6.80%
Market Cap$298,610
Volume$43
4124
$0.00432858
5.10%
Market Cap$298,606
Volume$99,821
4129
$0.00032194
6.90%
Market Cap$298,400
Volume$833
4130
$0.00003232
3.60%
Market Cap$298,287
Volume$9,483
4137
$0.00036997
10.10%
Market Cap$298,285
Volume$2,618
Market Cap$298,198
Volume$628
4133
$3.69
13.20%
Market Cap$298,071
Volume$4,585
Market Cap$298,056
Volume$1.16M
4134
$0.00163614
3.20%
Market Cap$297,960
Volume$17,813
4132
Market Cap$297,860
Volume$124
4136
$0.00437646
32.40%
Market Cap$297,597
Volume$3,762
4138
$0.00008069
5.60%
Market Cap$297,098
Volume$576
Market Cap$296,537
Volume$1,250
4050
Market Cap$296,284
Volume$149
4139
$0.00005914
0%
Market Cap$295,702
Volume$8
4140
$0.00029535
7.50%
Market Cap$295,271
Volume$4,473
4141
Market Cap$294,713
Volume$4,169
4143
$0.00030057
12.60%
Market Cap$294,665
Volume$12,163
4145
$0.00418541
0.30%
Market Cap$293,961
Volume$59,534
4146
$0.00000292
4.10%
Market Cap$293,823
Volume$6,932
4144
$0.00000448
8.60%
Market Cap$293,821
Volume$47
4147
$0.00000294
14.00%
Market Cap$293,484
Volume$94,328
4149
$0.00029498
35.20%
Market Cap$293,367
Volume$273,680
4148
$0.00029333
25.70%
Market Cap$293,325
Volume$5,116
4142
$0.00032416
9.30%
Market Cap$292,853
Volume$32
4151
$0.00003919
0.20%
Market Cap$292,601
Volume$55,473
4150
$0.00034563
14.10%
Market Cap$292,358
Volume$1,360
Market Cap$292,251
Volume$385
4153
$0.00003147
0.10%
Market Cap$292,229
Volume$262
4152
$0.00423348
44.20%
Market Cap$292,107
Volume$859
4154
$0.00029166
7.70%
Market Cap$291,661
Volume$15,805
4155
$0.01
3.90%
Market Cap$291,092
Volume$418
4158
$0.00028952
12.50%
Market Cap$289,381
Volume$405
4159
$0.00028944
24.00%
Market Cap$289,363
Volume$3,304
4157
$0.74
8.10%
Market Cap$289,210
Volume$6,259
4161
$0.29
8.10%
Market Cap$288,112
Volume$50
4160
$0.0002881
5.10%
Market Cap$288,091
Volume$31,195
4125
$0
4.40%
Market Cap$287,432
Volume$1
4165
$0.00129427
0.30%
Market Cap$287,365
Volume$44,384
Market Cap$287,303
Volume$4,587
4166
$0.04
1.20%
Market Cap$287,169
Volume$1,133
4167
$0.00074237
9.80%
Market Cap$286,851
Volume$5,115
4132
$0.01
1.50%
Market Cap$286,773
Volume$5
4163
$2.04
8.60%
Market Cap$286,655
Volume$58,620
Market Cap$286,654
Volume$32
3729
Market Cap$286,646
Volume$82
4168
$0.00046689
53.90%
Market Cap$286,395
Volume$58,548
4169
$0
5.90%
Market Cap$286,324
Volume$3,399
4170
$0.00000192
0.20%
Market Cap$286,226
Volume$15,850
4171
$0.00031318
8.20%
Market Cap$285,933
Volume$41
4172
$0.03
5.00%
Market Cap$285,751
Volume$5
4176
$0.01
10.90%
Market Cap$285,387
Volume$25,815
4088
Market Cap$308,604
Volume$10
4092
$0.00030833
10.40%
Market Cap$308,241
Volume$9,703

Data provided by Coingecko API