Moongate (MGT) Live Price

Moongate logo
MGTMoongate
$0.00039 -8.23%
Market Cap
$229,023
8.23%
Volume (24)
$649
1.79%
Circulating Supply
587,906,540 MGT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MGT price Statistics

Moongate Price Today

Moongate Price
$0.00038955

Price Change

$-0.000034933075
8.23%
24h Low / 24h High
$0.00037662 / $0.0004417

Trading Volume

$648.98
1.79%
Volume / Market Cap
0.0028336892
Market Dominance
0.0000085639136%
Market Rank
#4336

Moongate Supply

Circulating Supply
587,906,541.256 MGT
Total Supply
1,000,000,000 MGT
Max Supply
1,000,000,000 MGT

Moongate Market Cap

Market Cap
$229,023
8.23%

Fully Diluted
Market Cap

$389,556
5.46%

Moongate Price Yesterday

Yesterday's Low / High
$0.00041201619 / $0.00041212416
Yesterday's Open / Close
$0.00041201619 / $0.00041212416
Yesterday's Change
5.47%
Yesterday's Volume
$561.23592

Moongate Price History

7d Low / 7d High
$0.00036393714 / $0.0004416948
30d Low / 30d High
$0.00038855393 / $0.0004416948
90d Low / 90d High
$0.00036393714 / $0.0004416948
52 Week Low / 52 Week High
$0.00036393714 / $0.0004416948
All Time HighNov 28, 2024 (1 years ago)
$0.069031
99.44%
All Time LowFeb 15, 2026 (6 months ago)
$0.00004966
684.36%

Data provided by Coingecko API

MGT to USD converter

Moongate
MoongateMGT
USD
USDUSD

Data provided by Coingecko API

Real-Time Moongate Price Chart (MGT to USD)

MGTUSD by TradingView

Moongate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00039029
MGT/USDT
$0.00000079
$471
Recently

Moongate Historical Price Data (USD)

Date
9/9/2026
$0.000416
$0.000412
$0.000442
$0.000389
9/8/2026
$0.000373
$0.000416
$0.000428
$0.000364
9/7/2026
$0.000379
$0.000373
$0.000379
$0.000366
9/6/2026
$0.000378
$0.000379
$0.00038
$0.000377
9/5/2026
$0.000371
$0.000378
$0.000377
$0.00037
9/4/2026
$0.000377
$0.000371
$0.000377
$0.00037
9/3/2026
$0.000375
$0.000377
$0.000378
$0.000373

Data provided by Coingecko API

MGT Price Live Data

The live price of MGT is $ 0.00039 per (MGT/USD) today with a current market cap of 229,023 USD. 24-hour trading volume is $ 649 USD. MGT to USD price is updated in real-time. Moongate is -8.23% in the last 24 hours. It has a circulating supply of $ 587,906,540 MGT.

Moongate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MGT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 19 minutes and 1 second

Explore Our Other Products for MGT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,094
1.44%
Market Cap$1.57T
Volume$34.08B
2
$2,471.76
1.47%
Market Cap$301.62B
Volume$13.08B
4
$718.58
4.71%
Market Cap$95.68B
Volume$1.18B
5
$1.38
4.06%
Market Cap$86.69B
Volume$2.27B
7
$101.2
3.16%
Market Cap$59.34B
Volume$3.22B
12
$0.09
6.08%
Market Cap$13.3B
Volume$913.07M

Data provided by Coingecko API

More Cryptocurrencies

3873
$0.00000185
4.92%
Market Cap$362,779
Volume$11,767
3874
$0.00027062
1.20%
Market Cap$362,632
Volume$1
3875
$0.00056612
2.56%
Market Cap$362,601
Volume$1,396
3876
$0.00036228
3.35%
Market Cap$362,129
Volume$26,255
3910
$0.00104943
0%
Market Cap$362,053
Volume$19
3552
$0.02
0%
Market Cap$361,969
Volume$7
3877
$0.00181311
1.00%
Market Cap$361,851
Volume$4
3878
$0.00065089
3.44%
Market Cap$361,747
Volume$2,267
3879
$0.01
5.30%
Market Cap$361,553
Volume$2,930
3887
$0.00036136
310.81%
Market Cap$361,356
Volume$935,162
3880
$0.01
1.67%
Market Cap$361,189
Volume$150
3881
$0.00004321
2.72%
Market Cap$360,961
Volume$4,048
3554
$0.02
0%
Market Cap$360,709
Volume$1
3882
$0.00040028
0%
Market Cap$360,137
Volume$288
3883
$0.00366266
4.88%
Market Cap$359,754
Volume$4,284
3931
$0
4.46%
Market Cap$359,714
Volume$10
3884
Market Cap$359,603
Volume$1,217
3885
$0.00023177
3.52%
Market Cap$359,242
Volume$127
3886
$0.00000236
1.46%
Market Cap$359,157
Volume$9,484
3888
$0.03
2.87%
Market Cap$359,154
Volume$825
3889
$0.00000179
4.53%
Market Cap$358,991
Volume$494
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3953
$0.00013485
0.84%
Market Cap$358,493
Volume$543
3890
$0.00079511
9.74%
Market Cap$358,302
Volume$586
3891
Market Cap$357,979
Volume$6
3892
$0.00000358
1.07%
Market Cap$357,784
Volume$7,185
3893
$0
8.21%
Market Cap$356,504
Volume$1
3894
$0.00000487
0%
Market Cap$355,885
Volume$715
3908
$0.00000189
0%
Market Cap$354,853
Volume$139
3895
$0.00118936
10.28%
Market Cap$354,534
Volume$2,038
3896
$0.00000118
9.66%
Market Cap$353,940
Volume$24,612
3897
$0.00035354
4.79%
Market Cap$353,537
Volume$4,704
3898
$0.0007767
8.73%
Market Cap$353,461
Volume$3,148
3899
$0.00036052
19.22%
Market Cap$353,068
Volume$6,947
3900
$0.00035276
24.95%
Market Cap$352,685
Volume$8,034
3901
$0.00035241
8.97%
Market Cap$352,410
Volume$52,101
3902
$16.55
7.43%
Market Cap$352,325
Volume$1
3903
$0.00000035
0.75%
Market Cap$351,305
Volume$177
3904
$0.00351245
4.98%
Market Cap$351,245
Volume$51
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3919
$0.00035081
2.11%
Market Cap$350,814
Volume$355
Market Cap$350,604
Volume$23,021
Market Cap$350,599
Volume$145,430
3908
$0.0003585
15.90%
Market Cap$349,812
Volume$955,329
Market Cap$349,737
Volume$14,823
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3909
$0.0003199
1.07%
Market Cap$348,916
Volume$367
3910
$0.00034887
21.06%
Market Cap$348,870
Volume$69,729
Market Cap$348,305
Volume$8,768
3912
$0.00000035
0.27%
Market Cap$347,830
Volume$71,335
3938
$0.01
1.82%
Market Cap$347,711
Volume$140
3911
Market Cap$347,661
Volume$75
3914
$0.00081328
1.77%
Market Cap$347,451
Volume$42
3913
Market Cap$347,412
Volume$318
3980
$0.00004339
0%
Market Cap$347,135
Volume$1
3916
$0.00068821
24.85%
Market Cap$346,997
Volume$8,811
3915
Market Cap$346,752
Volume$56,120
3917
$0.00034666
32.46%
Market Cap$346,664
Volume$190,019
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3985
$0.00034565
1.02%
Market Cap$345,646
Volume$271
3918
$0.01
0%
Market Cap$345,185
Volume$919
3919
$0.03
1.56%
Market Cap$344,793
Volume$65,399
3921
$0.00034397
12.91%
Market Cap$343,966
Volume$57,510
3920
$0.00125984
3.17%
Market Cap$343,877
Volume$1,376
3922
$0.00317528
3.89%
Market Cap$343,870
Volume$285,989
Market Cap$342,931
Volume$1,561
3924
$0.00034252
24.76%
Market Cap$342,350
Volume$12,753
3925
$0.00062204
6.74%
Market Cap$342,301
Volume$2,210
3926
$0.00109513
13.35%
Market Cap$342,040
Volume$1,006
Market Cap$341,946
Volume$44
3997
$0.00000521
3.13%
Market Cap$341,391
Volume$22
3927
$1
0.01%
Market Cap$341,387
Volume$110
3928
$0.00000341
2.03%
Market Cap$341,382
Volume$199
3930
$0.00283571
5.13%
Market Cap$340,285
Volume$889
3931
$0.0003432
20.16%
Market Cap$339,860
Volume$17,240
3954
Market Cap$339,401
Volume$5
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
3932
$0.02
707.70%
Market Cap$339,227
Volume$34
3933
$0.01
6.16%
Market Cap$338,559
Volume$324
Market Cap$338,514
Volume$237,989
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3935
Market Cap$337,846
Volume$6,356
3890
$0.00022523
0%
Market Cap$337,845
Volume$3
3936
$4.42
3.37%
Market Cap$337,739
Volume$52
Market Cap$337,659
Volume$179,216
3938
$0.00000049
2.34%
Market Cap$337,612
Volume$21
3949
Market Cap$337,531
Volume$42
3929
$0.00033753
4.19%
Market Cap$337,513
Volume$7,193
3939
$0.0000008
2.10%
Market Cap$337,265
Volume$1,244
3926
$0.00060391
0%
Market Cap$336,907
Volume$73
3940
$0.00168402
0.98%
Market Cap$336,804
Volume$3,607
Market Cap$336,608
Volume$3
3942
$0.00099503
1.77%
Market Cap$336,506
Volume$34,157
3943
$0.00055633
2.47%
Market Cap$336,461
Volume$976
3881
$0.00033619
0%
Market Cap$336,191
Volume$1,008
3944
$0.00033522
2.05%
Market Cap$335,215
Volume$1,404
$0.00239787
0%
Market Cap$334,922
Volume$1
3873
$0.00000185
4.92%
Market Cap$362,779
Volume$11,767
3874
$0.00027062
1.20%
Market Cap$362,632
Volume$1

Data provided by Coingecko API