Moongate (MGT) Live Price

Moongate logo
MGTMoongate
$0.000088 -19.69%
Market Cap
$51,808
19.69%
Volume (24)
$2,741
0.68%
Circulating Supply
587,906,540 MGT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MGT price Statistics

Moongate Price Today

Moongate Price
$0.00008812

Price Change

$-0.000021608741
19.69%
24h Low / 24h High
$0.00007598 / $0.00010973

Trading Volume

$2,741
0.68%
Volume / Market Cap
0.052906887
Market Dominance
0.0000018052694%
Market Rank
#7037

Moongate Supply

Circulating Supply
587,906,541.256 MGT
Total Supply
1,000,000,000 MGT
Max Supply
1,000,000,000 MGT

Moongate Market Cap

Market Cap
$51,808
19.69%

Fully Diluted
Market Cap

$88,123
7.18%

Moongate Price Yesterday

Yesterday's Low / High
$0.000082017244 / $0.000082418498
Yesterday's Open / Close
$0.000082418498 / $0.000082017244
Yesterday's Change
7.18%
Yesterday's Volume
$1,909.2182

Moongate Price History

7d Low / 7d High
$0.000061581303 / $0.00018127115
30d Low / 30d High
$0.000082017244 / $0.0001255692
90d Low / 90d High
$0.000061581303 / $0.00016630253
52 Week Low / 52 Week High
$0.000061581303 / $0.00018127115
All Time HighNov 28, 2024 (1 years ago)
$0.069031
99.87%
All Time LowFeb 15, 2026 (7 months ago)
$0.00004966
77.44%

Data provided by Coingecko API

MGT to USD converter

Moongate
MoongateMGT
USD
USDUSD

Data provided by Coingecko API

Real-Time Moongate Price Chart (MGT to USD)

MGTUSD by TradingView

Moongate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00008918
MGT/USDT
$0.00000429
$1,966
Recently

Moongate Historical Price Data (USD)

Date
9/30/2026
$0.000112
$0.000082
$0.000126
$0.000082
9/29/2026
$0.000079
$0.000112
$0.000133
$0.000078
9/28/2026
$0.000164
$0.000079
$0.000164
$0.000062
9/27/2026
$0.000172
$0.000164
$0.000172
$0.000148
9/26/2026
$0.000175
$0.000172
$0.000176
$0.00015
9/25/2026
$0.000137
$0.000175
$0.000181
$0.000118
9/24/2026
$0.000103
$0.000137
$0.000174
$0.000101

Data provided by Coingecko API

MGT Price Live Data

The live price of MGT is $ 0.000088 per (MGT/USD) today with a current market cap of 51,808 USD. 24-hour trading volume is $ 2,741 USD. MGT to USD price is updated in real-time. Moongate is -19.69% in the last 24 hours. It has a circulating supply of $ 587,906,540 MGT.

Moongate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MGT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

2 hours, 3 minutes and 34 seconds

Explore Our Other Products for MGT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,151
0.14%
Market Cap$1.69T
Volume$31.85B
2
$2,678.95
0.53%
Market Cap$326.99B
Volume$13.71B
4
$766.42
0.42%
Market Cap$102.02B
Volume$651.05M
5
$1.48
1.90%
Market Cap$93.44B
Volume$2.26B
7
$117.07
2.62%
Market Cap$68.83B
Volume$3.4B
12
$0.09
1.50%
Market Cap$14.64B
Volume$682.69M

Data provided by Coingecko API

More Cryptocurrencies

6358
$0.00007993
1.53%
Market Cap$79,926
Volume$59
6359
$0.00007992
11.48%
Market Cap$79,919
Volume$1,993
6361
Market Cap$79,624
Volume$674
6362
$0.00008291
2.14%
Market Cap$79,511
Volume$283
6363
$0.00008654
8.47%
Market Cap$79,480
Volume$4,540
$0.00000001
0%
Market Cap$79,449
Volume$619
Market Cap$79,397
Volume$24,938
6365
$0.00000795
0.32%
Market Cap$79,353
Volume$8
6366
$0.0000008
6.13%
Market Cap$79,340
Volume$241
6367
Market Cap$79,258
Volume$83
6368
$1.06
0.10%
Market Cap$79,246
Volume$23,334
6369
$0.00007264
0.46%
Market Cap$79,231
Volume$1,977
$0.0000809
0%
Market Cap$79,218
Volume$163
6370
$0.00007929
1.14%
Market Cap$79,218
Volume$13
6371
$0.00008872
10.16%
Market Cap$79,213
Volume$2,052
6372
Market Cap$79,185
Volume$17,694
6373
$0.0002553
0%
Market Cap$79,138
Volume$2
6374
$0.00000019
0.24%
Market Cap$79,132
Volume$53
$0.00002779
0%
Market Cap$79,109
Volume$11
6375
$0.0000822
0%
Market Cap$79,042
Volume$2
6376
$0.0021338
3.66%
Market Cap$78,997
Volume$30
6377
$0.00007899
0.24%
Market Cap$78,984
Volume$1,513
6378
$0.00007894
3.80%
Market Cap$78,939
Volume$196
6380
$0.00008484
3.48%
Market Cap$78,924
Volume$670
6379
$0.00026595
1.54%
Market Cap$78,919
Volume$114
6382
$0.00024423
18.11%
Market Cap$78,889
Volume$50,022
6381
$0.00078903
0.49%
Market Cap$78,888
Volume$177
Market Cap$78,864
Volume$2
6385
$0.00007885
4.20%
Market Cap$78,848
Volume$222
6384
$0.00000079
2.38%
Market Cap$78,829
Volume$6
$0.00040437
0%
Market Cap$78,778
Volume$0
6387
$0.00045557
3.47%
Market Cap$78,611
Volume$495
6388
$0.00007863
3.06%
Market Cap$78,594
Volume$169
6389
$0.00000882
0%
Market Cap$78,577
Volume$4
$0.00007857
0%
Market Cap$78,571
Volume$29
6390
$0.00023516
0.79%
Market Cap$78,494
Volume$287
6391
$0.00007849
5.12%
Market Cap$78,490
Volume$21,614
$0.00000078
0%
Market Cap$78,377
Volume$5
$0.00000019
0%
Market Cap$78,373
Volume$302
6392
Market Cap$78,332
Volume$3,346
6393
$0.05
1.48%
Market Cap$78,290
Volume$772
$0.00079403
0%
Market Cap$78,187
Volume$5
6394
Market Cap$78,169
Volume$943
$0.00000078
0%
Market Cap$78,167
Volume$4
6395
$0.00374549
0.47%
Market Cap$78,096
Volume$15
Market Cap$77,993
Volume$6,410
6398
Market Cap$77,938
Volume$40
$0.00010465
0%
Market Cap$77,868
Volume$6
6400
Market Cap$77,848
Volume$487
6399
$0.00007982
10.57%
Market Cap$77,844
Volume$1,836
$0.00007824
0%
Market Cap$77,843
Volume$102
6401
$0.0000842
0.43%
Market Cap$77,808
Volume$34
6402
$0.00009141
24.55%
Market Cap$77,775
Volume$4,879
Market Cap$77,653
Volume$34,153
6404
$0.08
8.30%
Market Cap$77,572
Volume$586
6405
$0.00000002
7.49%
Market Cap$77,497
Volume$1,108
6406
$0.00000077
3.04%
Market Cap$77,465
Volume$1,749
6408
$0.00007723
1.52%
Market Cap$77,232
Volume$1
Market Cap$77,226
Volume$1,501
6410
$0.00008581
2.35%
Market Cap$77,179
Volume$386
6411
$0.00007716
13.06%
Market Cap$77,146
Volume$14,654
6412
$0.0000771
18.62%
Market Cap$77,081
Volume$3,275
$0.00077063
0%
Market Cap$77,063
Volume$37
6413
$0.00033472
0.03%
Market Cap$77,016
Volume$5
$0.0006451
0%
Market Cap$76,940
Volume$207
6414
$0.02
1.56%
Market Cap$76,908
Volume$25
$0.0000769
0%
Market Cap$76,896
Volume$32
6415
$0.00007694
0.13%
Market Cap$76,856
Volume$15
$0.00007885
0%
Market Cap$76,856
Volume$15
6416
$0.0000768
2.27%
Market Cap$76,804
Volume$14
6417
$0.0000384
19.03%
Market Cap$76,798
Volume$280
6418
$0.00039081
0%
Market Cap$76,740
Volume$2
6419
$0.00000001
1.90%
Market Cap$76,738
Volume$1
6420
$0.04
7.74%
Market Cap$76,726
Volume$1,710
6421
Market Cap$76,705
Volume$17,326
$0.0001397
0%
Market Cap$76,688
Volume$1
6422
$0.00000077
3.08%
Market Cap$76,666
Volume$825
6423
$0.00000077
0.75%
Market Cap$76,652
Volume$1
6425
$0.00000018
0.76%
Market Cap$76,632
Volume$4
6424
Market Cap$76,630
Volume$2,036
6426
$0.00062431
0.01%
Market Cap$76,623
Volume$2,982
Market Cap$76,558
Volume$28
6427
Market Cap$76,556
Volume$83
6429
$0.00008163
0.20%
Market Cap$76,551
Volume$4
6430
$0.00007654
5.83%
Market Cap$76,541
Volume$824
6431
$0.00007653
0%
Market Cap$76,538
Volume$9
Market Cap$76,496
Volume$74
Market Cap$76,493
Volume$3
Market Cap$76,487
Volume$38
6435
$0.00007648
0.42%
Market Cap$76,468
Volume$259
$0.0000764
0%
Market Cap$76,326
Volume$69
Market Cap$76,263
Volume$22,832
6437
$0.00024867
0.92%
Market Cap$76,194
Volume$161
Market Cap$76,156
Volume$10
6358
$0.00007993
1.53%
Market Cap$79,926
Volume$59
6359
$0.00007992
11.48%
Market Cap$79,919
Volume$1,993

Data provided by Coingecko API