Moongate (MGT) Live Price

Moongate logo
MGTMoongate
$0.000363 -1.16%
Market Cap
$213,695
1.16%
Volume (24)
$26,229
27.04%
Circulating Supply
587,906,540 MGT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MGT price Statistics

Moongate Price Today

Moongate Price
$0.00036347

Price Change

$-0.0000042710275
1.16%
24h Low / 24h High
$0.00036237 / $0.00037608

Trading Volume

$26,229
27.04%
Volume / Market Cap
0.12274035
Market Dominance
0.0000079370304%
Market Rank
#4424

Moongate Supply

Circulating Supply
587,906,541.256 MGT
Total Supply
1,000,000,000 MGT
Max Supply
1,000,000,000 MGT

Moongate Market Cap

Market Cap
$213,695
1.16%

Fully Diluted
Market Cap

$363,484
2.59%

Moongate Price Yesterday

Yesterday's Low / High
$0.00037255985 / $0.00037370415
Yesterday's Open / Close
$0.00037255985 / $0.00037370415
Yesterday's Change
2.59%
Yesterday's Volume
$27,019.604

Moongate Price History

7d Low / 7d High
$0.00036541394 / $0.00037966333
30d Low / 30d High
$0.00036643193 / $0.00037904209
90d Low / 90d High
$0.00036643193 / $0.00037966333
52 Week Low / 52 Week High
$0.00036643193 / $0.00037966333
All Time HighNov 28, 2024 (1 years ago)
$0.069031
99.47%
All Time LowFeb 15, 2026 (6 months ago)
$0.00004966
631.84%

Data provided by Coingecko API

MGT to USD converter

Moongate
MoongateMGT
USD
USDUSD

Data provided by Coingecko API

Real-Time Moongate Price Chart (MGT to USD)

MGTUSD by TradingView

Moongate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000364
MGT/USDT
$0.000001
$14,144
Recently
KuCoin
KuCoin
$0.000234
MGT/USDT
$0
$12,674
Recently

Moongate Historical Price Data (USD)

Date
9/7/2026
$0.000379
$0.000373
$0.000379
$0.000366
9/6/2026
$0.000378
$0.000379
$0.00038
$0.000377
9/5/2026
$0.000371
$0.000378
$0.000377
$0.00037
9/4/2026
$0.000377
$0.000371
$0.000377
$0.00037
9/3/2026
$0.000375
$0.000377
$0.000378
$0.000373
9/2/2026
$0.000373
$0.000375
$0.000376
$0.000371
9/1/2026
$0.000377
$0.000373
$0.000379
$0.000367

Data provided by Coingecko API

MGT Price Live Data

The live price of MGT is $ 0.000363 per (MGT/USD) today with a current market cap of 213,695 USD. 24-hour trading volume is $ 26,229 USD. MGT to USD price is updated in real-time. Moongate is -1.16% in the last 24 hours. It has a circulating supply of $ 587,906,540 MGT.

Moongate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MGT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

11 hours, 46 minutes and 5 seconds

Explore Our Other Products for MGT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,338
1.33%
Market Cap$1.57T
Volume$28.49B
2
$2,472.83
0.73%
Market Cap$301.75B
Volume$10.76B
4
$753.78
1.30%
Market Cap$100.34B
Volume$1.11B
5
$1.39
0.46%
Market Cap$87.36B
Volume$1.87B
7
$102.87
1.91%
Market Cap$60.3B
Volume$2.93B
11
$0.09
0.12%
Market Cap$13.94B
Volume$849.07M

Data provided by Coingecko API

More Cryptocurrencies

3966
$0.00016885
1.55%
Market Cap$335,282
Volume$91
$0.00239787
0%
Market Cap$334,922
Volume$1
3964
$0.00001126
2.16%
Market Cap$334,463
Volume$1,169
3963
$0.0003345
16.78%
Market Cap$334,454
Volume$7,075
Market Cap$334,435
Volume$280
Market Cap$334,396
Volume$43
3967
$0.00000079
10.28%
Market Cap$333,910
Volume$42,414
3966
$0.00055671
2.76%
Market Cap$333,713
Volume$66
3968
$0.00033356
3.06%
Market Cap$333,547
Volume$1,607
3969
Market Cap$333,101
Volume$1.07M
Market Cap$332,850
Volume$30
3970
$0.00000001
0%
Market Cap$332,584
Volume$932
3971
$0.00034629
19.93%
Market Cap$331,835
Volume$105,889
3965
$0.00034851
12.84%
Market Cap$331,494
Volume$11,791
Market Cap$331,199
Volume$1.37M
3973
$0.00165542
0.21%
Market Cap$331,083
Volume$401
3975
$0
1.28%
Market Cap$330,690
Volume$1,035
3969
$0.00330013
0.92%
Market Cap$330,013
Volume$223
Market Cap$329,912
Volume$2
3974
$0.00033088
0.89%
Market Cap$329,869
Volume$38,265
3976
$0.00007651
0.26%
Market Cap$329,443
Volume$140
4002
Market Cap$329,350
Volume$28
3977
Market Cap$328,192
Volume$170
3978
$0.0027319
1.36%
Market Cap$327,826
Volume$984
3979
Market Cap$327,754
Volume$13
3904
Market Cap$327,446
Volume$114
Market Cap$327,334
Volume$3
4023
$0.0000043
0%
Market Cap$327,164
Volume$2
3981
$0.00033646
0.63%
Market Cap$327,135
Volume$227
3982
$0.00417826
16.15%
Market Cap$327,014
Volume$1,551
3984
$0.00034909
2.32%
Market Cap$326,891
Volume$1,724
3983
$0.00039858
2.52%
Market Cap$326,832
Volume$703
4024
$0.00326401
0%
Market Cap$326,401
Volume$19
3985
$0.01
3.47%
Market Cap$326,260
Volume$325
3986
$0.00031988
0.60%
Market Cap$325,891
Volume$48
3987
$0.00006746
2.17%
Market Cap$325,816
Volume$1,084
3988
$0.00032579
4.01%
Market Cap$325,785
Volume$377
3990
$0.27
2.23%
Market Cap$325,685
Volume$1,131
3989
$0.00032891
16.68%
Market Cap$325,665
Volume$9,326
3995
$0.00066679
0.08%
Market Cap$325,526
Volume$7
3991
$0.00000325
4.79%
Market Cap$325,246
Volume$52,735
3992
$0.00032524
33.24%
Market Cap$325,189
Volume$12,652
3993
$76,689
2.82%
Market Cap$325,183
Volume$758
4032
$0.00032397
0%
Market Cap$323,966
Volume$58
3995
$0.00032391
45.01%
Market Cap$323,910
Volume$128,931
3994
$0.00032489
2.72%
Market Cap$323,852
Volume$150,960
3996
$0.00000324
1.58%
Market Cap$323,769
Volume$137
3997
$0.00010319
2.84%
Market Cap$323,665
Volume$366
3998
$0.02
0.11%
Market Cap$323,085
Volume$84,069
3999
$0.00000323
1.53%
Market Cap$322,912
Volume$174,808
4004
$0
1.86%
Market Cap$322,800
Volume$8
Market Cap$322,025
Volume$1.7M
4001
$0.00218726
0.85%
Market Cap$321,935
Volume$4,448
4002
$0.00115575
2.24%
Market Cap$321,671
Volume$376
4003
$0.0000643
0%
Market Cap$321,485
Volume$1
4004
$0.00001519
7.90%
Market Cap$321,205
Volume$46,612
Market Cap$320,777
Volume$466
4006
$0.00320688
9.93%
Market Cap$320,687
Volume$2,016
4007
$0.00057475
6.40%
Market Cap$320,683
Volume$19,500
4010
$0.00018537
0.19%
Market Cap$319,856
Volume$2
4008
Market Cap$319,732
Volume$870
4009
$1.16
4.74%
Market Cap$319,505
Volume$5,705
4011
$0.00031889
11.90%
Market Cap$318,879
Volume$29,794
4012
$0.00425682
7.81%
Market Cap$318,733
Volume$2,513
4014
Market Cap$318,688
Volume$43,803
4013
$0.0003208
2.66%
Market Cap$318,514
Volume$811
4014
Market Cap$318,430
Volume$20
3927
$0.00031823
0%
Market Cap$318,229
Volume$796
Market Cap$318,009
Volume$70
4016
$0.0000318
2.09%
Market Cap$317,879
Volume$31
4043
$0.00000317
0.23%
Market Cap$317,457
Volume$17
4017
$0.00032056
2.08%
Market Cap$317,298
Volume$2,731
4018
$0.00032642
2.33%
Market Cap$317,278
Volume$308
Market Cap$317,134
Volume$34
4019
$0.00032795
0.31%
Market Cap$317,061
Volume$471
4020
$0.00031689
2.28%
Market Cap$316,888
Volume$1,307
4017
$0.00034696
20.12%
Market Cap$316,854
Volume$3,253
4021
$0.67
3.55%
Market Cap$316,633
Volume$4,787
4022
$0.00081428
6.93%
Market Cap$316,324
Volume$2,126
4023
$4.03
6.04%
Market Cap$316,122
Volume$2,553
4024
$0.0031558
11.72%
Market Cap$315,578
Volume$157
Market Cap$315,295
Volume$15
Market Cap$315,237
Volume$500
4026
$0.00000004
1.60%
Market Cap$314,629
Volume$956
4027
$0.00031438
0.74%
Market Cap$314,336
Volume$22,340
Market Cap$314,237
Volume$110
4028
$0.00000206
17.55%
Market Cap$314,229
Volume$58,724
4029
$0.00000522
0%
Market Cap$313,140
Volume$2,695
Market Cap$312,809
Volume$22
4030
$0.00000685
2.24%
Market Cap$311,651
Volume$77
4033
$0.00000311
63.86%
Market Cap$311,179
Volume$154,119
4032
$0.01
6.35%
Market Cap$311,088
Volume$63,563
4031
$0.00040074
0.28%
Market Cap$311,045
Volume$16,709
4034
$0.00251989
2.44%
Market Cap$310,729
Volume$1,382
4035
$0.00003107
0.07%
Market Cap$310,159
Volume$59
4036
$0.00034478
0.67%
Market Cap$310,099
Volume$14,913
4047
$0.0007961
0%
Market Cap$309,889
Volume$2
Market Cap$309,790
Volume$28
3966
$0.00016885
1.55%
Market Cap$335,282
Volume$91

Data provided by Coingecko API