MorpheusAI (MOR) Live Price

MorpheusAI logo
MORMorpheusAI
JPY 2,017.71+ 4.34%
Market Cap
JPY 6.84B
4.51%
Volume (24)
JPY 13,969,967
4.95%
Circulating Supply
3,385,349 MOR
Issue Date
-

Data provided by Coingecko API

MOR price Statistics

MorpheusAI Price Today

MorpheusAI Price
JPY 2,017.71

Price Change

JPY 83.98
4.34%
24h Low / 24h High
JPY 1,931.42 / JPY 2,030.45

Trading Volume

JPY 13,969,967
4.95%
Volume / Market Cap
0.0020427229
Market Dominance
0.001179758%
Market Rank
#913

MorpheusAI Supply

Circulating Supply
3,385,349.213 MOR
Total Supply
42,000,000 MOR
Max Supply
42,000,000 MOR

MorpheusAI Market Cap

Market Cap
JPY 6,838,894,700
4.51%

Fully Diluted
Market Cap

JPY 84,846,070,000
1.04%

MorpheusAI Price Yesterday

Yesterday's Low / High
JPY 1,992.6333 / JPY 2,006.015
Yesterday's Open / Close
JPY 1,992.6333 / JPY 2,006.015
Yesterday's Change
0.92%
Yesterday's Volume
JPY 7,899,707.4

MorpheusAI Price History

7d Low / 7d High
JPY 11.676672 / JPY 16.487551
30d Low / 30d High
JPY 1,920.4067 / JPY 2,006.015
90d Low / 90d High
JPY 1,846.3738 / JPY 2,272.7244
52 Week Low / 52 Week High
JPY 1,846.3738 / JPY 2,593.2453
All Time High5월 23일, 2024 (7 months ago)
JPY 21,729
90.67%
All Time Low8월 5일, 2024 (5 months ago)
JPY 1,577.99
28.50%

Data provided by Coingecko API

MOR to JPY converter

MorpheusAI
MorpheusAIMOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MorpheusAI Price Chart (MOR to JPY)

MORJPY by TradingView

MorpheusAI Exchanges

Instant crypto to crypto exchange coming soon!

MorpheusAI Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 1,932.91703
JPY 0
JPY 2,006.014977
JPY 1,920.406652
2025. 1. 10.
JPY 1,883.158465
JPY 1,932.91703
JPY 1,986.550305
JPY 1,883.158465
2025. 1. 9.
JPY 2,249.361105
JPY 1,883.158465
JPY 2,266.614477
JPY 1,846.373809
2025. 1. 8.
JPY 2,266.671217
JPY 2,249.361105
JPY 2,281.648606
JPY 2,195.754986
2025. 1. 7.
JPY 2,492.470645
JPY 2,266.671217
JPY 2,516.668467
JPY 2,264.376838
2025. 1. 6.
JPY 2,536.921302
JPY 2,492.470645
JPY 2,588.408607
JPY 2,489.446211
2025. 1. 5.
JPY 2,581.325748
JPY 2,536.921302
JPY 2,593.245326
JPY 2,551.61269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 13 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,202
0.03%
Market CapJPY 1.86T
VolumeJPY 16.32B
2
JPY 3,250.94
0.72%
Market CapJPY 391.88B
VolumeJPY 9.78B
3
JPY 2.54
8.30%
Market CapJPY 145.74B
VolumeJPY 7.79B
5
JPY 692.98
0.26%
Market CapJPY 101.06B
VolumeJPY 272.57M
6
JPY 186.2
0.24%
Market CapJPY 90.12B
VolumeJPY 2.36B
7
JPY 0.337529
1.82%
Market CapJPY 49.85B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

910
Market CapJPY 6.92B
VolumeJPY 539.85M
911
JPY 49.14
0.08%
Market CapJPY 6.89B
VolumeJPY 480.72M
912
JPY 6.94
6.47%
Market CapJPY 6.86B
VolumeJPY 172.95M
914
JPY 2,852.79
0.12%
Market CapJPY 6.83B
VolumeJPY 319.66M
915
JPY 68.5
2.79%
Market CapJPY 6.81B
VolumeJPY 147.37M

Data provided by Coingecko API