Morpheus AI (MOR) Live Price

Morpheus AI logo
MORMorpheus AI
JPY 363.17 -0.65%
Market Cap
JPY 2.11B
0.36%
Volume (24)
JPY 1,812,552
1.72%
Circulating Supply
5,817,906 MOR
Issue Date
-

Data provided by Coingecko API

MOR price Statistics

Morpheus AI Price Today

Morpheus AI Price
JPY 363.17

Price Change

JPY -2.3842052
0.65%
24h Low / 24h High
JPY 361.85 / JPY 379.1

Trading Volume

JPY 1,812,552
1.72%
Volume / Market Cap
0.00085765025
Market Dominance
0.00035387518%
Market Rank
#1475

Morpheus AI Supply

Circulating Supply
5,817,906.46 MOR
Total Supply
8,158,542.019 MOR
Max Supply
42,000,000 MOR

Morpheus AI Market Cap

Market Cap
JPY 2,113,393,000
0.36%

Fully Diluted
Market Cap

JPY 2,963,644,300
3.42%

Morpheus AI Price Yesterday

Yesterday's Low / High
JPY 375.89302 / JPY 376.3266
Yesterday's Open / Close
JPY 375.89302 / JPY 376.3266
Yesterday's Change
3.44%
Yesterday's Volume
JPY 4,711,566.9

Morpheus AI Price History

7d Low / 7d High
JPY 2.2529613 / JPY 2.8735534
30d Low / 30d High
JPY 346.22833 / JPY 378.71248
90d Low / 90d High
JPY 346.22833 / JPY 442.48405
52 Week Low / 52 Week High
JPY 346.22833 / JPY 442.48405
All Time High5월 23일, 2024 (1 years ago)
JPY 21,729
98.33%
All Time Low11월 4일, 2025 (1 days ago)
JPY 338.54
7.30%

Data provided by Coingecko API

MOR to JPY converter

Morpheus AI
Morpheus AIMOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morpheus AI Price Chart (MOR to JPY)

MORJPY by TradingView

Morpheus AI Exchanges

Instant crypto to crypto exchange coming soon!

Morpheus AI Historical Price Data (JPY)

Date
2025. 11. 5.
JPY 357.526556
JPY 0
JPY 378.712477
JPY 351.365484
2025. 11. 4.
JPY 401.309275
JPY 357.526556
JPY 405.004246
JPY 346.228329
2025. 11. 3.
JPY 440.692309
JPY 401.309275
JPY 440.692309
JPY 398.637991
2025. 11. 2.
JPY 437.641999
JPY 440.692309
JPY 442.484052
JPY 433.117501
2025. 11. 1.
JPY 431.387008
JPY 437.641999
JPY 438.866359
JPY 430.499569
2025. 10. 31.
JPY 421.262911
JPY 431.387008
JPY 436.096165
JPY 421.262911
2025. 10. 30.
JPY 432.584558
JPY 421.262911
JPY 437.196953
JPY 414.680336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 29 minutes and 43 seconds

Explore Our Other Products for MOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,794
0.20%
Market CapJPY 2.05T
VolumeJPY 55.3B
2
JPY 3,357.29
0.59%
Market CapJPY 405.23B
VolumeJPY 32.47B
4
JPY 2.28
0.84%
Market CapJPY 137.28B
VolumeJPY 5.4B
5
JPY 941.16
1.30%
Market CapJPY 129.62B
VolumeJPY 1.9B
6
JPY 158.99
0.67%
Market CapJPY 88.05B
VolumeJPY 5.64B
10
JPY 0.161676
1.84%
Market CapJPY 24.54B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1472
JPY 106.68
2.75%
Market CapJPY 2.13B
VolumeJPY 670.05M
1473
JPY 2.13
10.01%
Market CapJPY 2.13B
VolumeJPY 327.89M
1474
JPY 9.16
0.56%
Market CapJPY 2.12B
VolumeJPY 696.23M
1476
JPY 0.03234822
0%
Market CapJPY 2.02B
VolumeJPY 0
1477
JPY 177.57
0.87%
Market CapJPY 2.11B
VolumeJPY 827.87M

Data provided by Coingecko API