MorpheusAI (MOR) Live Price

MorpheusAI logo
MORMorpheusAI
JPY 2,977.67 -5.32%
Market Cap
JPY 10.05B
5.34%
Volume (24)
JPY 30,325,318
0.54%
Circulating Supply
3,375,850 MOR
Issue Date
-

Data provided by Coingecko API

MOR price Statistics

MorpheusAI Price Today

MorpheusAI Price
JPY 2,977.67

Price Change

JPY -167.30428
5.32%
24h Low / 24h High
JPY 2,913.59 / JPY 3,169.85

Trading Volume

JPY 30,325,318
0.54%
Volume / Market Cap
0.0030167907
Market Dominance
0.0019430741%
Market Rank
#622

MorpheusAI Supply

Circulating Supply
3,375,849.95 MOR
Total Supply
42,000,000 MOR
Max Supply
42,000,000 MOR

MorpheusAI Market Cap

Market Cap
JPY 10,052,178,000
5.34%

Fully Diluted
Market Cap

JPY 125,062,280,000
0.72%

MorpheusAI Price Yesterday

Yesterday's Low / High
JPY 2,952.0349 / JPY 2,960.5359
Yesterday's Open / Close
JPY 2,960.5359 / JPY 2,952.0349
Yesterday's Change
0.72%
Yesterday's Volume
JPY 43,671,492

MorpheusAI Price History

7d Low / 7d High
JPY 19.144263 / JPY 22.924106
30d Low / 30d High
JPY 2,934.3178 / JPY 3,350.7898
90d Low / 90d High
JPY 2,934.3178 / JPY 3,350.7898
52 Week Low / 52 Week High
JPY 2,934.3178 / JPY 3,473.2084
All Time High5월 23일, 2024 (8 months ago)
JPY 21,729
86.29%
All Time Low8월 5일, 2024 (6 months ago)
JPY 1,577.99
88.80%

Data provided by Coingecko API

MOR to JPY converter

MorpheusAI
MorpheusAIMOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MorpheusAI Price Chart (MOR to JPY)

MORJPY by TradingView

MorpheusAI Exchanges

Instant crypto to crypto exchange coming soon!

MorpheusAI Historical Price Data (JPY)

Date
2025. 2. 13.
JPY 3,329.931633
JPY 0
JPY 3,336.104876
JPY 2,934.317753
2025. 2. 12.
JPY 3,100.168297
JPY 3,329.931633
JPY 3,350.7898
JPY 3,092.539968
2025. 2. 11.
JPY 3,128.968421
JPY 3,100.168297
JPY 3,214.687601
JPY 3,075.000061
2025. 2. 10.
JPY 3,101.036239
JPY 3,128.968421
JPY 3,168.100069
JPY 3,047.548137
2025. 2. 9.
JPY 3,206.010925
JPY 3,101.036239
JPY 3,307.560852
JPY 3,165.409099
2025. 2. 8.
JPY 3,227.715688
JPY 3,206.010925
JPY 3,255.463521
JPY 3,127.60037
2025. 2. 7.
JPY 3,319.793193
JPY 3,227.715688
JPY 3,473.208369
JPY 3,177.291026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 4 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,669
0.75%
Market CapJPY 1.92T
VolumeJPY 29.61B
2
JPY 2,684.61
0.87%
Market CapJPY 323.47B
VolumeJPY 17.32B
3
JPY 2.7
10.40%
Market CapJPY 155.98B
VolumeJPY 6.89B
5
JPY 666.35
5.29%
Market CapJPY 97.13B
VolumeJPY 4.53B
6
JPY 197.14
2.83%
Market CapJPY 96.2B
VolumeJPY 3.45B
8
JPY 0.268205
4.51%
Market CapJPY 39.68B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 10.22B
VolumeJPY 1.14B
620
JPY 8.95
13.75%
Market CapJPY 10.21B
VolumeJPY 1.34B
621
JPY 2.52
3.63%
Market CapJPY 10.19B
VolumeJPY 357.71M
623
JPY 1.12
0.95%
Market CapJPY 10.01B
VolumeJPY 61.31M
624
JPY 0.998487
8.56%
Market CapJPY 9.99B
VolumeJPY 13.65M

Data provided by Coingecko API