MUZZLE (MUZZ) Live Price

MUZZLE logo
MUZZMUZZLE
$0.000007 -2.41%
Market Cap
$36,486
2.41%
Volume (24)
$19
0.30%
Circulating Supply
5,015,600,000 MUZZ
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MUZZ price Statistics

MUZZLE Price Today

MUZZLE Price
$0.00000727

Price Change

$<0.000001
2.41%
24h Low / 24h High
$0.0000072 / $0.00000749

Trading Volume

$19.14
0.30%
Volume / Market Cap
0.00052458477
Market Dominance
0.0000013537397%
Market Rank
#6352

MUZZLE Supply

Circulating Supply
5,015,600,038.746 MUZZ
Total Supply
15,561,083,150.203 MUZZ
Max Supply
21,000,000,000 MUZZ

MUZZLE Market Cap

Market Cap
$36,486
2.41%

Fully Diluted
Market Cap

$113,199
0.14%

MUZZLE Price Yesterday

Yesterday's Low / High
$0.0000072735315 / $0.0000072953715
Yesterday's Open / Close
$0.0000072953715 / $0.0000072735315
Yesterday's Change
0.20%
Yesterday's Volume
$63.351124

MUZZLE Price History

7d Low / 7d High
$0.0000071387304 / $0.0000083925058
30d Low / 30d High
$0.0000071387304 / $0.0000082703407
90d Low / 90d High
$0.0000072735315 / $0.0000074119144
52 Week Low / 52 Week High
$0.0000071387304 / $0.0000083925058
All Time High2월 28일, 2024 (2 years ago)
$0.0000427
82.96%
All Time Low7월 13일, 2025 (1 years ago)
$<0.000001
2382.63%

Data provided by Coingecko API

MUZZ to USD converter

MUZZLE
MUZZLEMUZZ
USD
USDUSD

Data provided by Coingecko API

Real-Time MUZZLE Price Chart (MUZZ to USD)

MUZZUSD by TradingView

MUZZLE Exchanges

Instant crypto to crypto exchange coming soon!

MUZZLE Historical Price Data (USD)

Date
2026. 9. 1.
$0.000007
$0
$0.000007
$0.000007
2026. 8. 31.
$0.000008
$0.000007
$0.000008
$0.000007
2026. 8. 28.
$0.000008
$0
$0.000008
$0.000008
2026. 8. 27.
$0.000008
$0.000008
$0.000008
$0.000008
2026. 8. 26.
$0.000008
$0.000008
$0.000008
$0.000008

Data provided by Coingecko API

MUZZ Price Live Data

The live price of MUZZ is $ 0.000007 per (MUZZ/USD) today with a current market cap of 36,486 USD. 24-hour trading volume is $ 19 USD. MUZZ to USD price is updated in real-time. MUZZLE is -2.41% in the last 24 hours. It has a circulating supply of $ 5,015,600,000 MUZZ.

MUZZLE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MUZZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

19 hours, 15 minutes and 16 seconds

Explore Our Other Products for MUZZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,344
1.70%
Market Cap$1.55T
Volume$30.48B
2
$2,407.79
2.67%
Market Cap$290.54B
Volume$13.34B
4
$686.41
0.95%
Market Cap$91.4B
Volume$820.24M
5
$1.35
2.92%
Market Cap$84.41B
Volume$2.25B
7
$99.91
3.73%
Market Cap$58.46B
Volume$3.6B
12
$0.08
2.36%
Market Cap$12.66B
Volume$569.16M

Data provided by Coingecko API

More Cryptocurrencies

5458
$0.00000024
0%
Market Cap$93,752
Volume$6
5313
Market Cap$93,751
Volume$320
5314
$0.00010211
8.75%
Market Cap$93,748
Volume$365
5315
$0.00006584
3.01%
Market Cap$93,690
Volume$35
5316
$0.00009376
4.26%
Market Cap$93,677
Volume$42
5317
$0.0000935
15.84%
Market Cap$93,497
Volume$38,216
Market Cap$93,447
Volume$152
5319
$0.00009852
0%
Market Cap$93,415
Volume$17
5320
$0.0009832
2.14%
Market Cap$93,396
Volume$6
Market Cap$93,366
Volume$21
5321
$0.00093326
0.35%
Market Cap$93,318
Volume$35
Market Cap$93,198
Volume$535
Market Cap$93,125
Volume$2
Market Cap$93,044
Volume$82
5323
$0.00110757
6.18%
Market Cap$92,965
Volume$677
Market Cap$92,902
Volume$16
5403
$0.00305664
0.19%
Market Cap$92,852
Volume$2
Market Cap$92,848
Volume$111,429
5326
$0.00000928
1.34%
Market Cap$92,848
Volume$9
5509
$0.00046411
0%
Market Cap$92,821
Volume$9
5508
$0.00001572
0%
Market Cap$92,815
Volume$347
5327
$0.00009313
26.44%
Market Cap$92,784
Volume$9,755
5328
$0.00011937
0%
Market Cap$92,723
Volume$470
5589
$0.00115938
0%
Market Cap$92,702
Volume$296
Market Cap$92,604
Volume$251
5329
Market Cap$92,587
Volume$178
Market Cap$92,529
Volume$28,295
5331
$0.0001233
13.40%
Market Cap$92,476
Volume$3,381
5332
$0.00009509
12.14%
Market Cap$92,472
Volume$1,109
5333
$0.00009691
11.40%
Market Cap$92,356
Volume$25,561
5468
Market Cap$92,344
Volume$169
5334
$0.0000923
1.08%
Market Cap$92,224
Volume$19,657
5509
$0.00003238
0%
Market Cap$92,188
Volume$10
5377
Market Cap$92,170
Volume$82
5457
$0.0002336
0%
Market Cap$92,128
Volume$3
5335
$0.00009215
3.86%
Market Cap$92,096
Volume$5
5336
$0.00013342
2.25%
Market Cap$92,059
Volume$144
Market Cap$92,017
Volume$1,407
5337
$0.00009207
5.54%
Market Cap$92,014
Volume$65
5338
$0.00009208
3.84%
Market Cap$91,979
Volume$3
5339
Market Cap$91,948
Volume$39
5340
$0.0000152
8.50%
Market Cap$91,931
Volume$996
5463
$0.0001201
0.93%
Market Cap$91,905
Volume$26
5441
$0.00009354
0%
Market Cap$91,795
Volume$43,071
5341
$0.00009174
2.69%
Market Cap$91,741
Volume$1,231
5342
Market Cap$91,727
Volume$532
5343
$0.00004646
5.07%
Market Cap$91,681
Volume$1,020
5344
$0.00009156
3.37%
Market Cap$91,558
Volume$76
5417
$0.00435948
0%
Market Cap$91,549
Volume$177
5443
$0.0000002
2.12%
Market Cap$91,464
Volume$11
5345
$0.00015176
3.74%
Market Cap$91,440
Volume$4
5346
$0.00009722
5.18%
Market Cap$91,404
Volume$317
5347
$0.00009136
12.35%
Market Cap$91,361
Volume$1,135
5348
Market Cap$91,290
Volume$200
5501
Market Cap$91,166
Volume$13
5349
$0.00009374
31.99%
Market Cap$91,126
Volume$111,333
5350
$0.00009106
25.17%
Market Cap$91,056
Volume$3,627
5351
$0.00009105
1.78%
Market Cap$91,049
Volume$85
5612
$0.00000009
0%
Market Cap$90,961
Volume$1
5492
$0.00014854
0%
Market Cap$90,897
Volume$2
5352
$0.61
4.60%
Market Cap$90,854
Volume$4,674
5353
$0.01
0%
Market Cap$90,799
Volume$70
5554
$0.00052432
0%
Market Cap$90,763
Volume$49
5354
$0.00009238
4.83%
Market Cap$90,742
Volume$2,315
5355
$0.0000907
18.67%
Market Cap$90,665
Volume$11,365
Market Cap$90,656
Volume$36
5247
$0.00022857
0%
Market Cap$90,535
Volume$38
5357
$0
0.54%
Market Cap$90,530
Volume$550
5486
$0.00000009
0%
Market Cap$90,430
Volume$11
5358
$0.00009039
4.08%
Market Cap$90,373
Volume$68
5359
$0.0000009
2.52%
Market Cap$90,218
Volume$36
5360
Market Cap$90,213
Volume$20,200
5361
$0.00000164
4.28%
Market Cap$90,183
Volume$87
5362
$0.00009206
3.85%
Market Cap$90,162
Volume$48,316
5363
Market Cap$90,145
Volume$63
5364
$0.00000003
6.10%
Market Cap$90,138
Volume$35
5451
$0
1.12%
Market Cap$90,113
Volume$19
5365
$0.00000109
3.84%
Market Cap$90,112
Volume$2
5366
$0.00052175
9.37%
Market Cap$90,032
Volume$1,440
5367
$0.00008999
3.75%
Market Cap$89,989
Volume$255
5368
$0.00009009
12.51%
Market Cap$89,966
Volume$38,047
5369
$0.00010057
5.50%
Market Cap$89,965
Volume$498
5370
$0.00032548
0.75%
Market Cap$89,933
Volume$25
5624
$0.00129549
0%
Market Cap$89,933
Volume$5
5371
$0.00009033
3.80%
Market Cap$89,852
Volume$12
5372
$0.00009613
3.86%
Market Cap$89,824
Volume$14
5373
$0.09
0.03%
Market Cap$89,656
Volume$2
5460
$0.00012506
0%
Market Cap$89,516
Volume$1,113
5017
$0.00089491
0%
Market Cap$89,491
Volume$76
5374
$0.00009307
5.89%
Market Cap$89,449
Volume$372
5375
$0.00000353
34.82%
Market Cap$89,374
Volume$131
5033
$0.00000894
0%
Market Cap$89,373
Volume$1,683
5519
$0.00008932
0%
Market Cap$89,319
Volume$187
5376
$0.00008917
6.19%
Market Cap$89,108
Volume$277
5377
$0.00093332
2.18%
Market Cap$89,071
Volume$27
5378
$0.00001781
3.16%
Market Cap$89,069
Volume$44
5379
$0.00089022
3.40%
Market Cap$89,022
Volume$12
5380
$0.00008885
22.26%
Market Cap$88,849
Volume$28,548
5458
$0.00000024
0%
Market Cap$93,752
Volume$6
5313
Market Cap$93,751
Volume$320

Data provided by Coingecko API