MUZZLE (MUZZ) Live Price

MUZZLE logo
MUZZMUZZLE
$0.000016+ 4.54%
Market Cap
$97,973
4.45%
Volume (24)
$108
0.45%
Circulating Supply
5,976,159,400 MUZZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MUZZ price Statistics

MUZZLE Price Today

MUZZLE Price
$0.00001639

Price Change

$<0.000001
4.54%
24h Low / 24h High
$0.00001553 / $0.00001637

Trading Volume

$107.98
0.45%
Volume / Market Cap
0.0011021404
Market Dominance
0.0000040378544%
Market Rank
#5855

MUZZLE Supply

Circulating Supply
5,976,159,415.433 MUZZ
Total Supply
15,561,083,150.203 MUZZ
Max Supply
21,000,000,000 MUZZ

MUZZLE Market Cap

Market Cap
$97,973
4.45%

Fully Diluted
Market Cap

$255,108
4.83%

MUZZLE Price Yesterday

Yesterday's Low / High
$0.000015603054 / $0.000015673776
Yesterday's Open / Close
$0.000015603054 / $0.000015673776
Yesterday's Change
4.81%
Yesterday's Volume
$25.792242

MUZZLE Price History

7d Low / 7d High
$0.000011137452 / $0.000018025426
30d Low / 30d High
$0.000014707712 / $0.000015710335
90d Low / 90d High
$0.000011145492 / $0.000018025426
52 Week Low / 52 Week High
$0.000011137452 / $0.000018025426
All Time HighFeb 28, 2024 (2 years ago)
$0.0000427
61.67%
All Time LowJul 13, 2025 (8 months ago)
$<0.000001
5485.74%

Data provided by Coingecko API

MUZZ to USD converter

MUZZLE
MUZZLEMUZZ
USD
USDUSD

Data provided by Coingecko API

Real-Time MUZZLE Price Chart (MUZZ to USD)

MUZZUSD by TradingView

MUZZLE Exchanges

Instant crypto to crypto exchange coming soon!

MUZZLE Historical Price Data (USD)

Date
3/23/2026
$0.000015
$0
$0.000016
$0.000015
3/22/2026
$0.000017
$0.000015
$0.000018
$0.000015
3/21/2026
$0.000016
$0.000017
$0.000017
$0.000016
3/18/2026
$0.000012
$0
$0.000012
$0.000011
3/17/2026
$0.000012
$0.000012
$0.000012
$0.000011

Data provided by Coingecko API

MUZZ Price Live Data

The live price of MUZZ is $ 0.000016 per (MUZZ/USD) today with a current market cap of 97,973 USD. 24-hour trading volume is $ 108 USD. MUZZ to USD price is updated in real-time. MUZZLE is +4.54% in the last 24 hours. It has a circulating supply of $ 5,976,159,400 MUZZ.

MUZZLE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MUZZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
8
Last weekFear
26
Last monthExtreme Fear
5

Next Update

The next update will happen in:

2 hours, 48 minutes and 37 seconds

Explore Our Other Products for MUZZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,062
1.20%
Market Cap$1.4T
Volume$39.12B
2
$2,148.62
0.57%
Market Cap$259.28B
Volume$16.93B
4
$636.57
0.47%
Market Cap$86.79B
Volume$973.04M
5
$1.41
2.00%
Market Cap$86.44B
Volume$2.28B
7
$89.98
2.01%
Market Cap$51.48B
Volume$4B
10
$0.09
0.59%
Market Cap$14.52B
Volume$1.04B

Data provided by Coingecko API

More Cryptocurrencies

5849
$0.00009823
0%
Market Cap$98,225
Volume$491
5850
$0.00078573
0.37%
Market Cap$98,216
Volume$6
5851
$0.00009807
1.38%
Market Cap$98,072
Volume$36,030
5852
$0.00098018
1.29%
Market Cap$98,018
Volume$69
5853
$0.00001225
0%
Market Cap$98,006
Volume$24

Data provided by Coingecko API