MUZZLE (MUZZ) Live Price

MUZZLE logo
MUZZMUZZLE
$0.000009 -2.10%
Market Cap
$50,260
2.10%
Volume (24)
$24
0.16%
Circulating Supply
5,690,039,100 MUZZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MUZZ price Statistics

MUZZLE Price Today

MUZZLE Price
$0.00000883

Price Change

$<0.000001
2.10%
24h Low / 24h High
$0.0000088 / $0.00000914

Trading Volume

$24.41
0.16%
Volume / Market Cap
0.00048567449
Market Dominance
0.0000019210759%
Market Rank
#6911

MUZZLE Supply

Circulating Supply
5,690,039,105.869 MUZZ
Total Supply
15,561,083,150.203 MUZZ
Max Supply
21,000,000,000 MUZZ

MUZZLE Market Cap

Market Cap
$50,260
2.10%

Fully Diluted
Market Cap

$137,450
0.12%

MUZZLE Price Yesterday

Yesterday's Low / High
$0.0000088155985 / $0.000008829748
Yesterday's Open / Close
$0.0000088155985 / $0.000008829748
Yesterday's Change
0.08%
Yesterday's Volume
$24.357654

MUZZLE Price History

7d Low / 7d High
$0.0000073368202 / $0.000013166234
30d Low / 30d High
$0.0000085245118 / $0.0000091354424
90d Low / 90d High
$0.0000073368202 / $0.0000091354424
52 Week Low / 52 Week High
$0.0000073368202 / $0.000013166234
All Time HighFeb 28, 2024 (2 years ago)
$0.0000427
79.31%
All Time LowJul 13, 2025 (9 months ago)
$<0.000001
2914.50%

Data provided by Coingecko API

MUZZ to USD converter

MUZZLE
MUZZLEMUZZ
USD
USDUSD

Data provided by Coingecko API

Real-Time MUZZLE Price Chart (MUZZ to USD)

MUZZUSD by TradingView

MUZZLE Exchanges

Instant crypto to crypto exchange coming soon!

MUZZLE Historical Price Data (USD)

Date
4/14/2026
$0.000009
$0
$0.000009
$0.000009
4/13/2026
$0.000008
$0.000009
$0.000009
$0.000008
4/11/2026
$0.000008
$0
$0.000008
$0.000008
4/10/2026
$0.000008
$0.000008
$0.000008
$0.000007
4/8/2026
$0.000012
$0
$0.000013
$0.000008

Data provided by Coingecko API

MUZZ Price Live Data

The live price of MUZZ is $ 0.000009 per (MUZZ/USD) today with a current market cap of 50,260 USD. 24-hour trading volume is $ 24 USD. MUZZ to USD price is updated in real-time. MUZZLE is -2.10% in the last 24 hours. It has a circulating supply of $ 5,690,039,100 MUZZ.

MUZZLE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MUZZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekExtreme Fear
14
Last monthFear
28

Next Update

The next update will happen in:

21 hours, 41 minutes and 34 seconds

Explore Our Other Products for MUZZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,601
0.18%
Market Cap$1.49T
Volume$55.46B
2
$2,335.58
1.62%
Market Cap$281.94B
Volume$23.83B
4
$619.1
0.85%
Market Cap$84.42B
Volume$1.41B
5
$1.36
0.35%
Market Cap$83.67B
Volume$2.57B
7
$83.89
2.64%
Market Cap$48.26B
Volume$4.58B
10
$0.09
0.42%
Market Cap$14.38B
Volume$2.13B

Data provided by Coingecko API

More Cryptocurrencies

6908
$0.00005036
2.10%
Market Cap$50,361
Volume$7
6909
$0.00004306
0.44%
Market Cap$50,361
Volume$232
6910
$0.00000883
2.41%
Market Cap$50,260
Volume$24
Market Cap$50,154
Volume$15,342
6913
$0.00000012
2.15%
Market Cap$50,140
Volume$42

Data provided by Coingecko API