MUZZLE (MUZZ) Live Price

MUZZLE logo
MUZZMUZZLE
$0.000012 -6.00%
Market Cap
$57,507
8.59%
Volume (24)
$11
1.32%
Circulating Supply
4,864,317,000 MUZZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MUZZ price Statistics

MUZZLE Price Today

MUZZLE Price
$0.00001182

Price Change

$<0.000001
6.00%
24h Low / 24h High
$0.00001154 / $0.0000152

Trading Volume

$10.65
1.32%
Volume / Market Cap
0.00018519485
Market Dominance
0.0000021422%
Market Rank
#7324

MUZZLE Supply

Circulating Supply
4,864,316,983.352 MUZZ
Total Supply
15,561,083,150.203 MUZZ
Max Supply
21,000,000,000 MUZZ

MUZZLE Market Cap

Market Cap
$57,507
8.59%

Fully Diluted
Market Cap

$183,967
1.57%

MUZZLE Price Yesterday

Yesterday's Low / High
$0.000011931119 / $0.000012090518
Yesterday's Open / Close
$0.000011931119 / $0.000012090518
Yesterday's Change
1.59%
Yesterday's Volume
$135.30573

MUZZLE Price History

7d Low / 7d High
$0.000011615156 / $0.000015292934
30d Low / 30d High
$0.000011931119 / $0.000014722433
90d Low / 90d High
$0.000011931119 / $0.000015292934
52 Week Low / 52 Week High
$0.000011931119 / $0.000015292934
All Time HighFeb 28, 2024 (2 years ago)
$0.0000427
72.31%
All Time LowJul 13, 2025 (1 years ago)
$<0.000001
3934.70%

Data provided by Coingecko API

MUZZ to USD converter

MUZZLE
MUZZLEMUZZ
USD
USDUSD

Data provided by Coingecko API

Real-Time MUZZLE Price Chart (MUZZ to USD)

MUZZUSD by TradingView

MUZZLE Exchanges

Instant crypto to crypto exchange coming soon!

MUZZLE Historical Price Data (USD)

Date
10/29/2026
$0.000013
$0
$0.000015
$0.000012
10/28/2026
$0.000013
$0.000013
$0.000014
$0.000013
10/26/2026
$0.000015
$0
$0.000015
$0.000015
10/25/2026
$0.000015
$0.000015
$0.000015
$0.000015

Data provided by Coingecko API

MUZZ Price Live Data

The live price of MUZZ is $ 0.000012 per (MUZZ/USD) today with a current market cap of 57,507 USD. 24-hour trading volume is $ 11 USD. MUZZ to USD price is updated in real-time. MUZZLE is -6.00% in the last 24 hours. It has a circulating supply of $ 4,864,317,000 MUZZ.

MUZZLE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MUZZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekNeutral
51
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 22 minutes and 7 seconds

Explore Our Other Products for MUZZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,845
4.37%
Market Cap$1.54T
Volume$156.98B
2
$2,215.75
4.78%
Market Cap$270.71B
Volume$26.22B
4
$695.44
6.48%
Market Cap$91.46B
Volume$3.09B
5
$1.23
4.62%
Market Cap$77.98B
Volume$3.88B
7
$94.49
6.07%
Market Cap$55.76B
Volume$5.8B
12
$0.08
5.20%
Market Cap$11.75B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

7321
$0.00005793
21.55%
Market Cap$57,954
Volume$4,153
Market Cap$57,944
Volume$1
7323
$0.00008417
0%
Market Cap$57,925
Volume$109
7325
$0.00016322
6.48%
Market Cap$57,822
Volume$2
7326
Market Cap$57,816
Volume$356

Data provided by Coingecko API