MUZZLE (MUZZ) Live Price

MUZZLE logo
MUZZMUZZLE
$0.000005+ 0.77%
Market Cap
$27,518
0.97%
Volume (24)
$109
0.60%
Circulating Supply
6,072,129,100 MUZZ
Issue Date
-

Data provided by Coingecko API

MUZZ price Statistics

MUZZLE Price Today

MUZZLE Price
$0.00000453

Price Change

$<0.000001
0.77%
24h Low / 24h High
$0.00000436 / $0.00000462

Trading Volume

$108.94
0.60%
Volume / Market Cap
0.0039588633
Market Dominance
0.0000011373387%
Market Rank
#7957

MUZZLE Supply

Circulating Supply
6,072,129,134.163 MUZZ
Total Supply
15,561,083,150.203 MUZZ
Max Supply
21,000,000,000 MUZZ

MUZZLE Market Cap

Market Cap
$27,518
0.97%

Fully Diluted
Market Cap

$70,522
0.51%

MUZZLE Price Yesterday

Yesterday's Low / High
$0.0000044956101 / $0.0000045225552
Yesterday's Open / Close
$0.0000045225552 / $0.0000044956101
Yesterday's Change
0.46%
Yesterday's Volume
$149.86052

MUZZLE Price History

7d Low / 7d High
$0.0000043311957 / $0.000006034118
30d Low / 30d High
$0.0000044184263 / $0.0000047133065
90d Low / 90d High
$0.0000043311957 / $0.000006034118
52 Week Low / 52 Week High
$0.0000043311957 / $0.000006034118
All Time HighFeb 28, 2024 (2 years ago)
$0.0000427
89.39%
All Time LowJul 13, 2025 (7 months ago)
$<0.000001
1446.66%

Data provided by Coingecko API

MUZZ to USD converter

MUZZLE
MUZZLEMUZZ
USD
USDUSD

Data provided by Coingecko API

Real-Time MUZZLE Price Chart (MUZZ to USD)

MUZZUSD by TradingView

MUZZLE Exchanges

Instant crypto to crypto exchange coming soon!

MUZZLE Historical Price Data (USD)

Date
2/28/2026
$0.000005
$0
$0.000005
$0.000004
2/27/2026
$0.000006
$0.000005
$0.000006
$0.000005
2/26/2026
$0.000006
$0.000006
$0.000006
$0.000006
2/25/2026
$0.000005
$0.000006
$0.000006
$0.000005

Data provided by Coingecko API

MUZZ Price Live Data

The live price of MUZZ is $ 0.000005 per (MUZZ/USD) today with a current market cap of 27,518 USD. 24-hour trading volume is $ 109 USD. MUZZ to USD price is updated in real-time. MUZZLE is +0.77% in the last 24 hours. It has a circulating supply of $ 6,072,129,100 MUZZ.

MUZZLE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MUZZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
14
Last weekExtreme Fear
11
Last monthExtreme Fear
17

Next Update

The next update will happen in:

10 hours, 35 minutes and 53 seconds

Explore Our Other Products for MUZZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,935
5.35%
Market Cap$1.42T
Volume$66.34B
2
$2,048.96
4.17%
Market Cap$247.34B
Volume$28.4B
4
$648.95
3.57%
Market Cap$88.51B
Volume$1.22B
5
$1.39
2.46%
Market Cap$84.86B
Volume$3.31B
7
$89.14
5.67%
Market Cap$50.79B
Volume$6.5B
10
$0.09
2.04%
Market Cap$15.54B
Volume$1.66B

Data provided by Coingecko API

More Cryptocurrencies

7954
$0.00283311
0%
Market Cap$27,568
Volume$12
7955
$0.0000275
0%
Market Cap$27,551
Volume$0
7956
$0.00146576
0.13%
Market Cap$27,543
Volume$23
7958
$0.00000028
2.85%
Market Cap$27,537
Volume$8
7959
$0.00002881
3.24%
Market Cap$27,529
Volume$10

Data provided by Coingecko API