MXNB (MXNB) Live Price

MXNB logo
MXNBMXNB
$0.058562+ 0.13%
Market Cap
$2.15M
0.19%
Volume (24)
$47
4.70%
Circulating Supply
36,643,176 MXNB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MXNB price Statistics

MXNB Price Today

MXNB Price
$0.058562

Price Change

$0.00007699
0.13%
24h Low / 24h High
$0.058436 / $0.058565

Trading Volume

$47.28
4.70%
Volume / Market Cap
0.000022032652
Market Dominance
0.000093713519%
Market Rank
#2068

MXNB Supply

Circulating Supply
36,643,175.788 MXNB
Total Supply
36,643,175.788 MXNB
Max Supply
0 MXNB

MXNB Market Cap

Market Cap
$2,145,906
0.19%

Fully Diluted
Market Cap

$2,145,906
0.12%

MXNB Price Yesterday

Yesterday's Low / High
$0.058487756 / $0.058497917
Yesterday's Open / Close
$0.058487756 / $0.058497917
Yesterday's Change
0.12%
Yesterday's Volume
$402.93921

MXNB Price History

7d Low / 7d High
$0.058385875 / $0.058713897
30d Low / 30d High
$0.058450894 / $0.058554185
90d Low / 90d High
$0.058450894 / $0.058651551
52 Week Low / 52 Week High
$0.058337919 / $0.058713897
All Time High7월 13일, 2026 (1 months ago)
$0.100063
41.47%
All Time Low7월 9일, 2026 (1 months ago)
$0.01294796
352.29%

Data provided by Coingecko API

MXNB to USD converter

MXNB
MXNBMXNB
USD
USDUSD

Data provided by Coingecko API

Real-Time MXNB Price Chart (MXNB to USD)

MXNBUSD by TradingView

MXNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.06
MXNB/USD
$0.00008
$708
Recently

MXNB Historical Price Data (USD)

Date
2026. 8. 18.
$0.05849
$0.058488
$0.058554
$0.058451
2026. 8. 17.
$0.058544
$0.05849
$0.058652
$0.058486
2026. 8. 16.
$0.058485
$0.058544
$0.058547
$0.058483
2026. 8. 15.
$0.058651
$0.058485
$0.058651
$0.05848
2026. 8. 14.
$0.058576
$0.058651
$0.058714
$0.05848
2026. 8. 13.
$0.058483
$0.058576
$0.058575
$0.058479
2026. 8. 12.
$0.058372
$0.058483
$0.058502
$0.058338

Data provided by Coingecko API

MXNB Price Live Data

The live price of MXNB is $ 0.058562 per (MXNB/USD) today with a current market cap of 2.15M USD. 24-hour trading volume is $ 47 USD. MXNB to USD price is updated in real-time. MXNB is +0.13% in the last 24 hours. It has a circulating supply of $ 36,643,176 MXNB.

MXNB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MXNB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

9 hours, 9 minutes and 10 seconds

Explore Our Other Products for MXNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,344
1.30%
Market Cap$1.31T
Volume$18.56B
2
$1,936.66
1.90%
Market Cap$233.74B
Volume$7.19B
4
$605.04
0.60%
Market Cap$80.57B
Volume$482.2M
6
$1.02
2.00%
Market Cap$63.8B
Volume$925.43M
7
$78.54
3.00%
Market Cap$45.8B
Volume$1.7B
11
$0.07
1.10%
Market Cap$10.98B
Volume$302.95M

Data provided by Coingecko API

More Cryptocurrencies

1752
Market Cap$2.76M
Volume$1,316
1901
$0.36
14.70%
Market Cap$2.75M
Volume$94,388
1902
$0.00274878
2.50%
Market Cap$2.75M
Volume$97
1903
$0.0007873
4.20%
Market Cap$2.75M
Volume$2,635
1904
$1.22
0.40%
Market Cap$2.74M
Volume$77
Market Cap$2.74M
Volume$4.24M
1906
$0.01
26.40%
Market Cap$2.74M
Volume$2,136
1908
$0.00000272
30.90%
Market Cap$2.72M
Volume$731,866
1909
Market Cap$2.72M
Volume$143,063
1910
$0.03
0.70%
Market Cap$2.72M
Volume$103,148
1912
$0.54
6.20%
Market Cap$2.72M
Volume$151,024
Market Cap$2.72M
Volume$27
1913
$0.00246075
25.50%
Market Cap$2.71M
Volume$55,003
1915
$0.01
12.50%
Market Cap$2.71M
Volume$100,107
1916
$0.00018638
7.90%
Market Cap$2.7M
Volume$102,031
Market Cap$2.7M
Volume$1,064
1907
$0.00272507
18.90%
Market Cap$2.7M
Volume$906,307
1914
$0.00257692
1.30%
Market Cap$2.7M
Volume$160,009
Market Cap$2.69M
Volume$225,313
1918
$0.00269138
0.40%
Market Cap$2.69M
Volume$11
1920
$4,410.12
0.40%
Market Cap$2.68M
Volume$198,397
1921
Market Cap$2.66M
Volume$12,309
1922
$0.03
11.90%
Market Cap$2.66M
Volume$1.38M
1923
$0.01
0.10%
Market Cap$2.66M
Volume$90,992
1901
$0.05
1.40%
Market Cap$2.66M
Volume$13
1924
$0.02
0.30%
Market Cap$2.65M
Volume$1.58M
1925
$0.00000161
3.30%
Market Cap$2.65M
Volume$14
1926
$0.00149382
3.60%
Market Cap$2.64M
Volume$378,075
1919
$1.01
0.50%
Market Cap$2.64M
Volume$30
Market Cap$2.64M
Volume$25
1927
$0.00009499
1.40%
Market Cap$2.64M
Volume$974
1928
Market Cap$2.63M
Volume$9,676
1930
Market Cap$2.62M
Volume$12
1929
$0.0026253
6.30%
Market Cap$2.62M
Volume$181,819
1931
$0.00262182
24.70%
Market Cap$2.62M
Volume$1.22M
Market Cap$2.62M
Volume$944,551
Market Cap$2.62M
Volume$450
1934
$0.26
2.20%
Market Cap$2.61M
Volume$4,596
1936
$0.00071295
0.60%
Market Cap$2.61M
Volume$286,327
Market Cap$2.6M
Volume$17,449
1937
$0.1
2.70%
Market Cap$2.6M
Volume$3,933
1939
$0.00265343
1.40%
Market Cap$2.6M
Volume$1.02M
1938
$0.00262082
10.20%
Market Cap$2.6M
Volume$21,751
1940
$0.19
1.10%
Market Cap$2.6M
Volume$779,035
1942
$0.00037975
5.00%
Market Cap$2.6M
Volume$11,473
1943
$0.00258748
6.10%
Market Cap$2.58M
Volume$291,195
1944
Market Cap$2.58M
Volume$197,030
1945
$0.03
11.20%
Market Cap$2.58M
Volume$631
1946
$0.00002578
3.00%
Market Cap$2.58M
Volume$134,495
1935
$0.00261118
0%
Market Cap$2.58M
Volume$73,383
1923
$0.00052521
2.30%
Market Cap$2.57M
Volume$6,098
1947
$0.00387155
0.60%
Market Cap$2.57M
Volume$12,998
1948
$0.01
7.10%
Market Cap$2.56M
Volume$19,658
1949
$0.99
1.00%
Market Cap$2.56M
Volume$690
1950
$0.00255111
0.30%
Market Cap$2.55M
Volume$2,078
1952
Market Cap$2.55M
Volume$9,825
1953
$0.00000067
1.90%
Market Cap$2.55M
Volume$165
Market Cap$2.55M
Volume$4.7M
1951
$0.00328073
3.80%
Market Cap$2.55M
Volume$221,693
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
1955
$0.03
2.30%
Market Cap$2.54M
Volume$43,252
1956
Market Cap$2.53M
Volume$2,966
1958
$0.45
1.60%
Market Cap$2.53M
Volume$4,650
Market Cap$2.53M
Volume$634,768
1960
$0.0001095
0.60%
Market Cap$2.53M
Volume$62
1961
$0.01
0.10%
Market Cap$2.53M
Volume$1,170
1967
$0.00013981
2.10%
Market Cap$2.53M
Volume$22,516
1962
$0.01
2.10%
Market Cap$2.53M
Volume$128
1963
$0.46
1.10%
Market Cap$2.52M
Volume$48,652
Market Cap$2.52M
Volume$261,246
1957
Market Cap$2.52M
Volume$3,152
1966
$0.00253923
1.40%
Market Cap$2.52M
Volume$1.25M
1965
$0.00002138
4.00%
Market Cap$2.52M
Volume$49,915
1969
$0.0032001
2.00%
Market Cap$2.51M
Volume$238,347
1971
$0.00250128
2.80%
Market Cap$2.5M
Volume$2,778
Market Cap$2.5M
Volume$937,022
1983
Market Cap$2.5M
Volume$51
1914
$0.01
0%
Market Cap$2.49M
Volume$55
1973
$0.62
1.30%
Market Cap$2.49M
Volume$161
1974
$11.84
17.60%
Market Cap$2.49M
Volume$381,635
1975
$0.00256291
3.00%
Market Cap$2.48M
Volume$617,666
1977
$0.00247224
33.70%
Market Cap$2.47M
Volume$344,095
1978
Market Cap$2.47M
Volume$191
1979
$0.57
1.60%
Market Cap$2.47M
Volume$98,969
1980
$0.01
1.70%
Market Cap$2.47M
Volume$14,470
1981
$0.04
0.60%
Market Cap$2.47M
Volume$35,625
1902
$0.00399521
18.40%
Market Cap$2.46M
Volume$847
Market Cap$2.46M
Volume$286
1982
$0.00035716
0.80%
Market Cap$2.46M
Volume$584,513
1984
$0.01
0.40%
Market Cap$2.44M
Volume$238
1985
Market Cap$2.44M
Volume$2,297
1986
$0.00000001
3.30%
Market Cap$2.44M
Volume$66,412
Market Cap$2.43M
Volume$0
1987
$0.00105725
7.70%
Market Cap$2.43M
Volume$317,899
Market Cap$2.43M
Volume$3,424
1991
$0.00241861
31.30%
Market Cap$2.42M
Volume$277,375
1752
Market Cap$2.76M
Volume$1,316
1901
$0.36
14.70%
Market Cap$2.75M
Volume$94,388

Data provided by Coingecko API