MXNB (MXNB) Live Price

MXNB logo
MXNBMXNB
$0.059135 -0.17%
Market Cap
$2.4M
0.03%
Volume (24)
$110,962
0.00%
Circulating Supply
40,504,461 MXNB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MXNB price Statistics

MXNB Price Today

MXNB Price
$0.059135

Price Change

$-0.00010056233
0.17%
24h Low / 24h High
$0.058964 / $0.059315

Trading Volume

$110,962
0.00%
Volume / Market Cap
0.046325834
Market Dominance
0.000088964084%
Market Rank
#2192

MXNB Supply

Circulating Supply
40,504,461.438 MXNB
Total Supply
40,504,813.438 MXNB
Max Supply
0 MXNB

MXNB Market Cap

Market Cap
$2,395,251
0.03%

Fully Diluted
Market Cap

$2,395,271
0.23%

MXNB Price Yesterday

Yesterday's Low / High
$0.0592687 / $0.05926934
Yesterday's Open / Close
$0.05926934 / $0.0592687
Yesterday's Change
0.23%
Yesterday's Volume
$88.770333

MXNB Price History

7d Low / 7d High
$0.058779437 / $0.059315185
30d Low / 30d High
$0.059235693 / $0.059278096
90d Low / 90d High
$0.05879246 / $0.059286509
52 Week Low / 52 Week High
$0.058751766 / $0.059286509
All Time High7월 13일, 2026 (1 months ago)
$0.100063
40.90%
All Time Low7월 9일, 2026 (2 months ago)
$0.01294796
356.72%

Data provided by Coingecko API

MXNB to USD converter

MXNB
MXNBMXNB
USD
USDUSD

Data provided by Coingecko API

Real-Time MXNB Price Chart (MXNB to USD)

MXNBUSD by TradingView

MXNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.06
MXNB/USD
$0.00009
$56,047
Recently

MXNB Historical Price Data (USD)

Date
2026. 9. 7.
$0.059277
$0.059269
$0.059277
$0.059236
2026. 9. 6.
$0.059237
$0.059277
$0.059287
$0.059217
2026. 9. 5.
$0.059246
$0.059237
$0.059283
$0.059211
2026. 9. 4.
$0.058889
$0.059246
$0.059264
$0.058792
2026. 9. 3.
$0.058889
$0.058889
$0.058893
$0.058798
2026. 9. 2.
$0.058847
$0.058889
$0.058853
$0.058779
2026. 9. 1.
$0.058793
$0.058847
$0.058988
$0.058752

Data provided by Coingecko API

MXNB Price Live Data

The live price of MXNB is $ 0.059135 per (MXNB/USD) today with a current market cap of 2.4M USD. 24-hour trading volume is $ 110,962 USD. MXNB to USD price is updated in real-time. MXNB is -0.17% in the last 24 hours. It has a circulating supply of $ 40,504,461 MXNB.

MXNB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MXNB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

4 hours, 17 minutes and 57 seconds

Explore Our Other Products for MXNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,458
0.90%
Market Cap$1.58T
Volume$34.95B
2
$2,486.64
0.15%
Market Cap$303.48B
Volume$12.24B
4
$749.17
1.29%
Market Cap$99.76B
Volume$1.19B
5
$1.43
2.47%
Market Cap$89.69B
Volume$2.34B
7
$103.35
0.64%
Market Cap$60.59B
Volume$2.99B
12
$0.09
0.26%
Market Cap$13.99B
Volume$886.38M

Data provided by Coingecko API

More Cryptocurrencies

2008
$0.29
11.22%
Market Cap$3.03M
Volume$1,721
2010
$0.04
3.24%
Market Cap$3.02M
Volume$1,829
2011
$0.00457951
3.35%
Market Cap$3.02M
Volume$6,901
2012
$0.00301172
0.61%
Market Cap$3.01M
Volume$13
2013
$0.01
2.15%
Market Cap$3.01M
Volume$6,555
2015
$0.00029985
4.59%
Market Cap$3M
Volume$729
2014
$0.00007157
1.42%
Market Cap$3M
Volume$846
1978
Market Cap$3M
Volume$2
2005
$0.01
0.01%
Market Cap$2.99M
Volume$0
2016
$0.00249368
8.65%
Market Cap$2.99M
Volume$6,881
2018
$0.00298263
1.21%
Market Cap$2.98M
Volume$144
2017
$0.6
1.18%
Market Cap$2.98M
Volume$1,239
2019
$0.00097444
2.30%
Market Cap$2.98M
Volume$17,642
2020
$0.00296922
9.69%
Market Cap$2.97M
Volume$37,188
2021
Market Cap$2.97M
Volume$582
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
Market Cap$2.96M
Volume$213,834
Market Cap$2.95M
Volume$0
2023
$0.0043634
0.04%
Market Cap$2.95M
Volume$569
Market Cap$2.95M
Volume$856
2025
Market Cap$2.95M
Volume$36
2026
$1
0.01%
Market Cap$2.94M
Volume$12,167
2022
$0.03
0.32%
Market Cap$2.94M
Volume$71,971
2027
$0.00237591
0%
Market Cap$2.94M
Volume$3
2029
$0.00321994
34.64%
Market Cap$2.94M
Volume$528,184
Market Cap$2.94M
Volume$383,783
Market Cap$2.94M
Volume$566,069
2031
$0.00293245
8.45%
Market Cap$2.93M
Volume$152,302
2032
$0.0036483
1.48%
Market Cap$2.92M
Volume$32,123
Market Cap$2.91M
Volume$1,209
2034
$0.01
4.20%
Market Cap$2.91M
Volume$2,749
2033
$0.00291092
3.82%
Market Cap$2.91M
Volume$97,642
1979
$0.000632
0%
Market Cap$2.91M
Volume$13
2035
$0.2
1.36%
Market Cap$2.9M
Volume$2.35M
2036
$0.07
0.27%
Market Cap$2.9M
Volume$2,351
2037
$0.00288534
8.45%
Market Cap$2.88M
Volume$401,900
Market Cap$2.88M
Volume$0
2039
$0.94
1.27%
Market Cap$2.88M
Volume$462,647
2040
Market Cap$2.87M
Volume$1,150
2039
$0.00476104
0%
Market Cap$2.86M
Volume$1
2043
$2.86
14.70%
Market Cap$2.85M
Volume$34,838
Market Cap$2.85M
Volume$1.19M
2045
$0.02
0.57%
Market Cap$2.85M
Volume$35,464
2046
$162.21
0.39%
Market Cap$2.84M
Volume$8,841
2042
$0.00298953
0.63%
Market Cap$2.84M
Volume$2.46M
2048
$0.01
0.26%
Market Cap$2.84M
Volume$78,867
2050
$0.00298522
0.30%
Market Cap$2.84M
Volume$25,383
2049
$0.00000285
5.27%
Market Cap$2.83M
Volume$16,251
2028
$0.00042785
0%
Market Cap$2.83M
Volume$1
Market Cap$2.83M
Volume$11
2051
$0.07
3.20%
Market Cap$2.83M
Volume$1,750
2053
$0.00281829
11.89%
Market Cap$2.82M
Volume$14,137
2054
$0.00000001
3.91%
Market Cap$2.81M
Volume$76,972
2052
$5.67
1.36%
Market Cap$2.81M
Volume$4,058
2055
$0.00279859
1.69%
Market Cap$2.8M
Volume$78,294
2056
$0.00069489
0.14%
Market Cap$2.8M
Volume$96,604
2057
$0.00078309
4.88%
Market Cap$2.79M
Volume$381,773
2059
$0.00279039
12.39%
Market Cap$2.79M
Volume$331,000
2058
$0.00003366
3.07%
Market Cap$2.79M
Volume$91,918
2061
$0.00002782
0.03%
Market Cap$2.78M
Volume$428,310
2060
$1.24
0.02%
Market Cap$2.78M
Volume$36
2062
$0.49
4.56%
Market Cap$2.78M
Volume$1,801
Market Cap$2.78M
Volume$355,308
2064
Market Cap$2.78M
Volume$5.99M
2065
$0.00313551
8.04%
Market Cap$2.78M
Volume$21,739
Market Cap$2.76M
Volume$1,316
2067
Market Cap$2.75M
Volume$221,350
Market Cap$2.75M
Volume$1,843
2066
$0.00000001
0.69%
Market Cap$2.75M
Volume$91
2069
$0.68
2.63%
Market Cap$2.74M
Volume$48,111
Market Cap$2.74M
Volume$5.56M
Market Cap$2.74M
Volume$24
2071
$0.00005071
0.52%
Market Cap$2.74M
Volume$2,476
2074
$0.18
0.70%
Market Cap$2.74M
Volume$10,841
2072
$0.00002737
0.02%
Market Cap$2.74M
Volume$69,721
2075
Market Cap$2.74M
Volume$13,869
2073
$0.00273811
16.39%
Market Cap$2.74M
Volume$32,768
2076
$0.01
1.00%
Market Cap$2.73M
Volume$16,964
2077
$0.00227319
6.60%
Market Cap$2.73M
Volume$4,363
2078
$0.0011518
4.84%
Market Cap$2.72M
Volume$31,006
2041
$0.00272796
27.10%
Market Cap$2.72M
Volume$2.69M
2080
$0.05
2.15%
Market Cap$2.72M
Volume$227
2083
$0.00271522
13.30%
Market Cap$2.71M
Volume$40,864
2081
Market Cap$2.71M
Volume$505
Market Cap$2.71M
Volume$22,185
2085
$0.75
0.33%
Market Cap$2.71M
Volume$40,110
Market Cap$2.71M
Volume$2.88M
2084
$0.0027068
5.98%
Market Cap$2.71M
Volume$415,586
Market Cap$2.71M
Volume$2.01M
2088
$0.02
0.60%
Market Cap$2.7M
Volume$1.39M
2109
$0.00270328
8.43%
Market Cap$2.7M
Volume$896,269
Market Cap$2.69M
Volume$1.42M
2089
$4.63
2.84%
Market Cap$2.69M
Volume$32,101
Market Cap$2.69M
Volume$304,082
2090
$0.00269003
0%
Market Cap$2.69M
Volume$186,500
Market Cap$2.68M
Volume$113,937
2093
$0.00302095
3.45%
Market Cap$2.68M
Volume$6,037
2096
Market Cap$2.68M
Volume$6
2008
$0.29
11.22%
Market Cap$3.03M
Volume$1,721
2010
$0.04
3.24%
Market Cap$3.02M
Volume$1,829

Data provided by Coingecko API