Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
JPY 0.02668 -5.25%
Market Cap
JPY 25.18M
5.22%
Volume (24)
JPY 1,177,529
8.04%
Circulating Supply
943,833,390 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
JPY 0.02668024

Price Change

JPY -0.0014777231
5.25%
24h Low / 24h High
JPY 0.02603904 / JPY 0.02912302

Trading Volume

JPY 1,177,529
8.04%
Volume / Market Cap
0.046761288
Market Dominance
0.0000064807016%
Market Rank
#5344

Nemo Sum Supply

Circulating Supply
943,833,390 NEMO
Total Supply
978,667,512.661 NEMO
Max Supply
1,000,000,000 NEMO

Nemo Sum Market Cap

Market Cap
JPY 25,181,706
5.22%

Fully Diluted
Market Cap

JPY 26,111,089
7.04%

Nemo Sum Price Yesterday

Yesterday's Low / High
JPY 0.028278805 / JPY 0.029123018
Yesterday's Open / Close
JPY 0.028278805 / JPY 0.029123018
Yesterday's Change
7.04%
Yesterday's Volume
JPY 2,842,340.1

Nemo Sum Price History

7d Low / 7d High
JPY 0.00018316052 / JPY 0.00033901101
30d Low / 30d High
JPY 0.026045793 / JPY 0.040717955
90d Low / 90d High
JPY 0.026045793 / JPY 0.045611991
52 Week Low / 52 Week High
JPY 0.026045793 / JPY 0.048649763
All Time High6월 27일, 2024 (9 months ago)
JPY 8.93
99.70%
All Time Low4월 17일, 2025 (0 days ago)
JPY 0.02603904
2.47%

Data provided by Coingecko API

NEMO to JPY converter

Nemo Sum
Nemo SumNEMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nemo Sum Price Chart (NEMO to JPY)

NEMOJPY by TradingView

Nemo Sum Exchanges

Instant crypto to crypto exchange coming soon!

Nemo Sum Historical Price Data (JPY)

Date
2025. 4. 17.
JPY 0.040406
JPY 0
JPY 0.040718
JPY 0.026046
2025. 4. 16.
JPY 0.041646
JPY 0.040406
JPY 0.041787
JPY 0.039496
2025. 4. 15.
JPY 0.043943
JPY 0.041646
JPY 0.045192
JPY 0.041413
2025. 4. 14.
JPY 0.041613
JPY 0.043943
JPY 0.045612
JPY 0.041613
2025. 4. 13.
JPY 0.043666
JPY 0.041613
JPY 0.043666
JPY 0.04104
2025. 4. 12.
JPY 0.037317
JPY 0.043666
JPY 0.04865
JPY 0.036701
2025. 4. 11.
JPY 0.034891
JPY 0.037317
JPY 0.039092
JPY 0.034507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 36 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,635
0.09%
Market CapJPY 1.68T
VolumeJPY 18.06B
2
JPY 1,580.4
1.32%
Market CapJPY 190.71B
VolumeJPY 9.68B
4
JPY 2.06
1.59%
Market CapJPY 120.35B
VolumeJPY 1.94B
5
JPY 587.89
0.84%
Market CapJPY 85.75B
VolumeJPY 550.72M
6
JPY 134.31
0.02%
Market CapJPY 69.35B
VolumeJPY 3.62B
9
JPY 0.154668
1.45%
Market CapJPY 23.02B
VolumeJPY 553.2M

Data provided by Coingecko API

More Cryptocurrencies

5342
JPY 0.0336754
2.23%
Market CapJPY 25.25M
VolumeJPY 9.81M
5343
JPY 0.00000006
3.31%
Market CapJPY 25.24M
VolumeJPY 121,602
5335
JPY 0.30821
44.99%
Market CapJPY 25.2M
VolumeJPY 7.5M
5345
JPY 29.17
0%
Market CapJPY 25.37M
VolumeJPY 1,904
5346
JPY 29.11
1.35%
Market CapJPY 25.16M
VolumeJPY 75,881

Data provided by Coingecko API