Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
JPY 2.59+ 142.27%
Market Cap
JPY 2.44B
141.88%
Volume (24)
JPY 132,685,780
24.20%
Circulating Supply
943,833,390 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
JPY 2.59

Price Change

JPY 1.52
142.27%
24h Low / 24h High
JPY 0.996128 / JPY 2.57

Trading Volume

JPY 132,685,780
24.20%
Volume / Market Cap
0.054323383
Market Dominance
0.00045772533%
Market Rank
#1496

Nemo Sum Supply

Circulating Supply
943,833,390 NEMO
Total Supply
978,733,390 NEMO
Max Supply
1,000,000,000 NEMO

Nemo Sum Market Cap

Market Cap
JPY 2,442,516,900
141.88%

Fully Diluted
Market Cap

JPY 2,532,833,500
27.94%

Nemo Sum Price Yesterday

Yesterday's Low / High
JPY 1.8281155 / JPY 2.2173776
Yesterday's Open / Close
JPY 2.2173776 / JPY 1.8281155
Yesterday's Change
28.04%
Yesterday's Volume
JPY 111,196,330

Nemo Sum Price History

7d Low / 7d High
JPY 0.0014496034 / JPY 0.014101755
30d Low / 30d High
JPY 0.88484895 / JPY 2.2173776
90d Low / 90d High
JPY 0.44701918 / JPY 2.2173776
52 Week Low / 52 Week High
JPY 0.22497738 / JPY 2.2173776
All Time High6월 27일, 2024 (6 months ago)
JPY 8.93
71.59%
All Time Low10월 11일, 2024 (2 months ago)
JPY 0.163884
1448.53%

Data provided by Coingecko API

NEMO to JPY converter

Nemo Sum
Nemo SumNEMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nemo Sum Price Chart (NEMO to JPY)

NEMOJPY by TradingView

Nemo Sum Exchanges

Instant crypto to crypto exchange coming soon!

Nemo Sum Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1.009819
JPY 0
JPY 2.217378
JPY 0.907043
2024. 12. 24.
JPY 0.781869
JPY 1.009819
JPY 1.016611
JPY 0.764325
2024. 12. 23.
JPY 0.715967
JPY 0.781869
JPY 0.828772
JPY 0.666531
2024. 12. 22.
JPY 0.471832
JPY 0.715967
JPY 0.811134
JPY 0.444793
2024. 12. 21.
JPY 0.260038
JPY 0.471832
JPY 0.488571
JPY 0.255544
2024. 12. 20.
JPY 0.233071
JPY 0.260038
JPY 0.284939
JPY 0.233071
2024. 12. 19.
JPY 0.246119
JPY 0.233071
JPY 0.258129
JPY 0.224977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 59 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,906
0.13%
Market CapJPY 1.94T
VolumeJPY 37.5B
2
JPY 3,428.49
1.69%
Market CapJPY 412.68B
VolumeJPY 17.52B
4
JPY 2.24
1.83%
Market CapJPY 128.4B
VolumeJPY 3.57B
5
JPY 706.72
0.73%
Market CapJPY 103.11B
VolumeJPY 968.11M
6
JPY 193.74
2.19%
Market CapJPY 92.91B
VolumeJPY 3.25B
7
JPY 0.324186
2.27%
Market CapJPY 47.71B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1493
JPY 589.86
0.06%
Market CapJPY 2.45B
VolumeJPY 202.04M
1494
JPY 0.257562
4.62%
Market CapJPY 2.45B
VolumeJPY 17.75M
1495
JPY 0.00001396
11.69%
Market CapJPY 2.45B
VolumeJPY 10.7M
1497
JPY 2.43
9.00%
Market CapJPY 2.44B
VolumeJPY 263.28M
1498
JPY 308.39
2.62%
Market CapJPY 2.44B
VolumeJPY 760.75M

Data provided by Coingecko API