Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
JPY 0.021566+ 2.33%
Market Cap
JPY 19.94M
1.91%
Volume (24)
JPY 15,999
0.35%
Circulating Supply
928,667,510 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
JPY 0.02156565

Price Change

JPY 0.00049197
2.33%
24h Low / 24h High
JPY 0.02099973 / JPY 0.02161887

Trading Volume

JPY 15,999.03
0.35%
Volume / Market Cap
0.00080222742
Market Dominance
0.0000035173192%
Market Rank
#6641

Nemo Sum Supply

Circulating Supply
928,667,512.661 NEMO
Total Supply
978,667,512.661 NEMO
Max Supply
1,000,000,000 NEMO

Nemo Sum Market Cap

Market Cap
JPY 19,943,260
1.91%

Fully Diluted
Market Cap

JPY 21,017,017
0.67%

Nemo Sum Price Yesterday

Yesterday's Low / High
JPY 0.021294875 / JPY 0.02136893
Yesterday's Open / Close
JPY 0.02136893 / JPY 0.021294875
Yesterday's Change
1.10%
Yesterday's Volume
JPY 35,600.875

Nemo Sum Price History

7d Low / 7d High
JPY 0.00013774221 / JPY 0.00016510813
30d Low / 30d High
JPY 0.020560289 / JPY 0.02136893
90d Low / 90d High
JPY 0.02026751 / JPY 0.022024048
52 Week Low / 52 Week High
JPY 0.02026751 / JPY 0.024340901
All Time High6월 27일, 2024 (1 years ago)
JPY 8.93
99.76%
All Time Low7월 11일, 2025 (15 days ago)
JPY 0.01320247
63.05%

Data provided by Coingecko API

NEMO to JPY converter

Nemo Sum
Nemo SumNEMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nemo Sum Price Chart (NEMO to JPY)

NEMOJPY by TradingView

Nemo Sum Exchanges

Instant crypto to crypto exchange coming soon!

Nemo Sum Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.020978
JPY 0
JPY 0.021369
JPY 0.02093
2025. 7. 25.
JPY 0.021152
JPY 0.020978
JPY 0.021152
JPY 0.020268
2025. 7. 24.
JPY 0.021026
JPY 0.021152
JPY 0.021654
JPY 0.020532
2025. 7. 23.
JPY 0.022296
JPY 0.021026
JPY 0.022296
JPY 0.020658
2025. 7. 22.
JPY 0.022195
JPY 0.022296
JPY 0.022411
JPY 0.021247
2025. 7. 21.
JPY 0.02097
JPY 0.022195
JPY 0.024341
JPY 0.020831
2025. 7. 20.
JPY 0.021421
JPY 0.02097
JPY 0.021828
JPY 0.020877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 2 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,341
0.15%
Market CapJPY 2.35T
VolumeJPY 22.57B
2
JPY 3,802.38
1.77%
Market CapJPY 458.91B
VolumeJPY 25.25B
3
JPY 3.18
0.25%
Market CapJPY 188.33B
VolumeJPY 3.48B
5
JPY 797.74
2.15%
Market CapJPY 111.1B
VolumeJPY 1.08B
6
JPY 185.73
0.80%
Market CapJPY 100B
VolumeJPY 5.24B
8
JPY 0.236447
0.50%
Market CapJPY 35.54B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 20M
VolumeJPY 12.79M
6638
JPY 0.471704
1.25%
Market CapJPY 19.97M
VolumeJPY 2,334
6640
JPY 0.02003955
0.64%
Market CapJPY 19.96M
VolumeJPY 789,196
6642
JPY 0.133598
6.47%
Market CapJPY 19.94M
VolumeJPY 283,097
6639
JPY 0.01993982
15.72%
Market CapJPY 19.93M
VolumeJPY 5.96M

Data provided by Coingecko API