Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
RUB 0.151667 -11.34%
Market Cap
RUB 147.66M
11.10%
Volume (24)
RUB 2,796,209
7.43%
Circulating Supply
973,559,690 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
RUB 0.151667

Price Change

RUB -0.019400359
11.34%
24h Low / 24h High
RUB 0.147243 / RUB 0.177289

Trading Volume

RUB 2,796,209
7.43%
Volume / Market Cap
0.01893715
Market Dominance
0.000070597749%
Market Rank
#2634

Nemo Sum Supply

Circulating Supply
973,559,686.75 NEMO
Total Supply
983,833,390 NEMO
Max Supply
1,000,000,000 NEMO

Nemo Sum Market Cap

Market Cap
RUB 147,657,330
11.10%

Fully Diluted
Market Cap

RUB 149,215,520
1.79%

Nemo Sum Price Yesterday

Yesterday's Low / High
RUB 0.15333537 / RUB 0.15551538
Yesterday's Open / Close
RUB 0.15333537 / RUB 0.15551538
Yesterday's Change
1.79%
Yesterday's Volume
RUB 3,837,179.3

Nemo Sum Price History

7d Low / 7d High
RUB 0.0015233455 / RUB 0.0031100517
30d Low / 30d High
RUB 0.14430273 / RUB 0.17699759
90d Low / 90d High
RUB 0.14430273 / RUB 0.2406395
52 Week Low / 52 Week High
RUB 0.14430273 / RUB 0.29304253
All Time High6월 21일, 2024 (3 months ago)
RUB 4.86
96.88%
All Time Low8월 31일, 2024 (1 months ago)
RUB 0.116553
30.04%

Data provided by Coingecko API

NEMO to RUB converter

Nemo Sum
Nemo SumNEMO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nemo Sum Price Chart (NEMO to RUB)

NEMORUB by TradingView

Nemo Sum Exchanges

Instant crypto to crypto exchange coming soon!

Nemo Sum Historical Price Data (RUB)

Date
2024. 10. 4.
RUB 0.153349
RUB 0
RUB 0.176998
RUB 0.150035
2024. 10. 3.
RUB 0.187592
RUB 0.153349
RUB 0.191991
RUB 0.144303
2024. 10. 2.
RUB 0.210207
RUB 0.187592
RUB 0.214469
RUB 0.179817
2024. 10. 1.
RUB 0.187942
RUB 0.210207
RUB 0.240639
RUB 0.187942
2024. 9. 30.
RUB 0.230286
RUB 0.187942
RUB 0.231751
RUB 0.178224
2024. 9. 29.
RUB 0.247229
RUB 0.230286
RUB 0.274652
RUB 0.230798
2024. 9. 28.
RUB 0.284464
RUB 0.247229
RUB 0.293043
RUB 0.246414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

15 hours, 28 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,173
0.98%
Market CapRUB 1.23T
VolumeRUB 26.87B
2
RUB 2,420.82
1.25%
Market CapRUB 291.41B
VolumeRUB 12.84B
4
RUB 564.18
2.07%
Market CapRUB 82.31B
VolumeRUB 657.21M
5
RUB 144.64
2.86%
Market CapRUB 67.79B
VolumeRUB 2.82B
7
RUB 0.53494
1.49%
Market CapRUB 30.26B
VolumeRUB 1.45B
9
RUB 0.109381
0.77%
Market CapRUB 16B
VolumeRUB 692.04M

Data provided by Coingecko API

More Cryptocurrencies

2631
Market CapRUB 148.49M
VolumeRUB 15,440
2632
RUB 3.03
2.39%
Market CapRUB 148.4M
VolumeRUB 296,877
2633
RUB 0.321631
68.84%
Market CapRUB 147.95M
VolumeRUB 190,290
2635
RUB 0.532754
4.43%
Market CapRUB 147.58M
VolumeRUB 18.41M
2636
RUB 0.452474
24.27%
Market CapRUB 147.31M
VolumeRUB 94,817

Data provided by Coingecko API