Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
RUB 0.024334 -8.02%
Market Cap
RUB 22.97M
8.00%
Volume (24)
RUB 248,592
4.66%
Circulating Supply
943,833,390 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
RUB 0.02433419

Price Change

RUB -0.002121903
8.02%
24h Low / 24h High
RUB 0.02431931 / RUB 0.02670061

Trading Volume

RUB 248,592
4.66%
Volume / Market Cap
0.010823196
Market Dominance
0.0000097250796%
Market Rank
#4839

Nemo Sum Supply

Circulating Supply
943,833,390 NEMO
Total Supply
978,667,512.661 NEMO
Max Supply
1,000,000,000 NEMO

Nemo Sum Market Cap

Market Cap
RUB 22,968,447
8.00%

Fully Diluted
Market Cap

RUB 23,816,145
8.02%

Nemo Sum Price Yesterday

Yesterday's Low / High
RUB 0.02640039 / RUB 0.026512742
Yesterday's Open / Close
RUB 0.026512742 / RUB 0.02640039
Yesterday's Change
8.02%
Yesterday's Volume
RUB 789,881.88

Nemo Sum Price History

7d Low / 7d High
RUB 0.00024243982 / RUB 0.00044481118
30d Low / 30d High
RUB 0.020606642 / RUB 0.026661384
90d Low / 90d High
RUB 0.020509396 / RUB 0.028897498
52 Week Low / 52 Week High
RUB 0.020509396 / RUB 0.041824573
All Time High6월 21일, 2024 (9 months ago)
RUB 4.86
99.50%
All Time Low4월 3일, 2025 (3 days ago)
RUB 0.02032059
19.68%

Data provided by Coingecko API

NEMO to RUB converter

Nemo Sum
Nemo SumNEMO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nemo Sum Price Chart (NEMO to RUB)

NEMORUB by TradingView

Nemo Sum Exchanges

Instant crypto to crypto exchange coming soon!

Nemo Sum Historical Price Data (RUB)

Date
2025. 4. 5.
RUB 0.020836
RUB 0
RUB 0.026661
RUB 0.020836
2025. 4. 4.
RUB 0.021402
RUB 0.020836
RUB 0.021425
RUB 0.020525
2025. 4. 3.
RUB 0.022039
RUB 0.021402
RUB 0.02404
RUB 0.020509
2025. 4. 2.
RUB 0.033715
RUB 0.022039
RUB 0.033715
RUB 0.024332
2025. 4. 1.
RUB 0.030219
RUB 0.033715
RUB 0.034379
RUB 0.030219
2025. 3. 31.
RUB 0.035184
RUB 0.030219
RUB 0.036622
RUB 0.030041
2025. 3. 30.
RUB 0.041825
RUB 0.035184
RUB 0.041825
RUB 0.035086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

10 hours, 49 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,655
0.63%
Market CapRUB 1.64T
VolumeRUB 11.54B
2
RUB 1,777.14
0.93%
Market CapRUB 214.6B
VolumeRUB 5.21B
4
RUB 2.07
3.75%
Market CapRUB 120.54B
VolumeRUB 1.86B
5
RUB 585.36
1.61%
Market CapRUB 85.39B
VolumeRUB 406.81M
7
RUB 116.32
2.09%
Market CapRUB 59.94B
VolumeRUB 1.91B
8
RUB 0.162771
3.60%
Market CapRUB 24.21B
VolumeRUB 589.64M

Data provided by Coingecko API

More Cryptocurrencies

4836
RUB 0.02949381
7.91%
Market CapRUB 23.02M
VolumeRUB 1.54M
4837
RUB 0.02449091
3.59%
Market CapRUB 23M
VolumeRUB 95,793
4838
RUB 1.9
0%
Market CapRUB 22.71M
VolumeRUB 140,018
4840
RUB 0.02296174
0.41%
Market CapRUB 22.97M
VolumeRUB 4.04M
4841
RUB 0.734007
0%
Market CapRUB 22.89M
VolumeRUB 7

Data provided by Coingecko API