Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
RUB 1.56+ 128.91%
Market Cap
RUB 1.49B
132.42%
Volume (24)
RUB 82,159,087
24.24%
Circulating Supply
943,833,390 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
RUB 1.56

Price Change

RUB 0.877355
128.91%
24h Low / 24h High
RUB 0.640774 / RUB 1.6

Trading Volume

RUB 82,159,087
24.24%
Volume / Market Cap
0.055044297
Market Dominance
0.00042560961%
Market Rank
#1523

Nemo Sum Supply

Circulating Supply
943,833,390 NEMO
Total Supply
978,733,390 NEMO
Max Supply
1,000,000,000 NEMO

Nemo Sum Market Cap

Market Cap
RUB 1,492,599,500
132.42%

Fully Diluted
Market Cap

RUB 1,547,791,100
23.00%

Nemo Sum Price Yesterday

Yesterday's Low / High
RUB 1.1618141 / RUB 1.4096872
Yesterday's Open / Close
RUB 1.4096872 / RUB 1.1618141
Yesterday's Change
21.33%
Yesterday's Volume
RUB 70,692,534

Nemo Sum Price History

7d Low / 7d High
RUB 0.0014496034 / RUB 0.014101755
30d Low / 30d High
RUB 0.56263682 / RUB 1.4096872
90d Low / 90d High
RUB 0.29415241 / RUB 1.4096872
52 Week Low / 52 Week High
RUB 0.15003644 / RUB 1.4096872
All Time High6월 21일, 2024 (6 months ago)
RUB 4.86
67.35%
All Time Low10월 11일, 2024 (2 months ago)
RUB 0.106491
1391.04%

Data provided by Coingecko API

NEMO to RUB converter

Nemo Sum
Nemo SumNEMO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nemo Sum Price Chart (NEMO to RUB)

NEMORUB by TradingView

Nemo Sum Exchanges

Instant crypto to crypto exchange coming soon!

Nemo Sum Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.642225
RUB 0
RUB 1.409687
RUB 0.576944
2024. 12. 24.
RUB 0.503485
RUB 0.642225
RUB 0.646293
RUB 0.492543
2024. 12. 23.
RUB 0.470091
RUB 0.503485
RUB 0.544733
RUB 0.43745
2024. 12. 22.
RUB 0.31048
RUB 0.470091
RUB 0.532965
RUB 0.292688
2024. 12. 21.
RUB 0.171102
RUB 0.31048
RUB 0.321495
RUB 0.168145
2024. 12. 20.
RUB 0.153024
RUB 0.171102
RUB 0.185858
RUB 0.153024
2024. 12. 19.
RUB 0.166576
RUB 0.153024
RUB 0.171559
RUB 0.150036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 20 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,695
0.34%
Market CapRUB 1.94T
VolumeRUB 37.88B
2
RUB 3,418.5
2.08%
Market CapRUB 412.45B
VolumeRUB 18.19B
4
RUB 2.24
2.27%
Market CapRUB 128.32B
VolumeRUB 4.23B
5
RUB 708.18
0.85%
Market CapRUB 103.48B
VolumeRUB 951.85M
6
RUB 193.37
2.52%
Market CapRUB 92.77B
VolumeRUB 3.22B
7
RUB 0.323461
2.58%
Market CapRUB 47.76B
VolumeRUB 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1519
RUB 0.00268474
6.45%
Market CapRUB 1.5B
VolumeRUB 14.47M
1520
RUB 0.148725
4.60%
Market CapRUB 1.49B
VolumeRUB 14.3M
1522
RUB 0.06817
7.63%
Market CapRUB 1.49B
VolumeRUB 3.5M
1524
RUB 2,789.46
0.72%
Market CapRUB 1.49B
VolumeRUB 14.48M
1525
RUB 0.00000049
0%
Market CapRUB 1.54B
VolumeRUB 49,406

Data provided by Coingecko API