NodelyAI ($NODE) Live Price

NodelyAI logo
$NODENodelyAI
JPY 0.011111 -2.27%
Market Cap
JPY 8.86M
2.55%
Volume (24)
JPY 29,796
0.20%
Circulating Supply
797,176,040 $NODE
Issue Date
-

Data provided by Coingecko API

$NODE price Statistics

NodelyAI Price Today

NodelyAI Price
JPY 0.01111119

Price Change

JPY -0.00025760862
2.27%
24h Low / 24h High
JPY 0.01098653 / JPY 0.01149413

Trading Volume

JPY 29,796
0.20%
Volume / Market Cap
0.0033638996
Market Dominance
0.0000018101823%
Market Rank
#7286

NodelyAI Supply

Circulating Supply
797,176,041.838 $NODE
Total Supply
1,000,000,000 $NODE
Max Supply
1,000,000,000 $NODE

NodelyAI Market Cap

Market Cap
JPY 8,857,577
2.55%

Fully Diluted
Market Cap

JPY 11,111,194
0.19%

NodelyAI Price Yesterday

Yesterday's Low / High
JPY 0.011121294 / JPY 0.011143232
Yesterday's Open / Close
JPY 0.011143232 / JPY 0.011121294
Yesterday's Change
0.19%
Yesterday's Volume
JPY 33,364.355

NodelyAI Price History

7d Low / 7d High
JPY 0.000070963966 / JPY 0.000084360747
30d Low / 30d High
JPY 0.010986532 / JPY 0.011493837
90d Low / 90d High
JPY 0.01036854 / JPY 0.012325527
52 Week Low / 52 Week High
JPY 0.01036854 / JPY 0.012325527
All Time High12월 12일, 2024 (6 months ago)
JPY 3.66
99.70%
All Time Low4월 18일, 2025 (2 months ago)
JPY 0.00381223
191.40%

Data provided by Coingecko API

$NODE to JPY converter

NodelyAI
NodelyAI$NODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NodelyAI Price Chart ($NODE to JPY)

$NODEJPY by TradingView

NodelyAI Exchanges

Instant crypto to crypto exchange coming soon!

NodelyAI Historical Price Data (JPY)

Date
2025. 6. 24.
JPY 0.011395
JPY 0
JPY 0.011529
JPY 0.011255
2025. 6. 23.
JPY 0.010545
JPY 0.011395
JPY 0.011307
JPY 0.010464
2025. 6. 22.
JPY 0.011248
JPY 0.010545
JPY 0.011249
JPY 0.010369
2025. 6. 21.
JPY 0.012114
JPY 0.011248
JPY 0.012326
JPY 0.01121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 4 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,162
0.13%
Market CapJPY 2.13T
VolumeJPY 24.04B
2
JPY 2,420.72
0.73%
Market CapJPY 292.26B
VolumeJPY 12.18B
4
JPY 2.18
3.49%
Market CapJPY 128.77B
VolumeJPY 2.67B
5
JPY 645.53
0.04%
Market CapJPY 94.17B
VolumeJPY 471.98M
6
JPY 143.26
1.77%
Market CapJPY 76.58B
VolumeJPY 3.71B
9
JPY 0.162037
0.29%
Market CapJPY 24.29B
VolumeJPY 664.66M

Data provided by Coingecko API

More Cryptocurrencies

7283
JPY 0.0088841
2.50%
Market CapJPY 8.88M
VolumeJPY 143,325
7284
JPY 0.00887155
2.17%
Market CapJPY 8.87M
VolumeJPY 879
7285
JPY 36.89
0%
Market CapJPY 8.97M
VolumeJPY 2,745
7287
JPY 0.00088801
0%
Market CapJPY 8.88M
VolumeJPY 7,358
7288
JPY 118.06
0.24%
Market CapJPY 8.86M
VolumeJPY 8.67M

Data provided by Coingecko API