NodelyAI ($NODE) Live Price

NodelyAI logo
$NODENodelyAI
JPY 1.14 -1.07%
Market Cap
JPY 1.13B
0.10%
Volume (24)
JPY 34,025,770
4.77%
Circulating Supply
981,481,440 $NODE
Issue Date
-

Data provided by Coingecko API

$NODE price Statistics

NodelyAI Price Today

NodelyAI Price
JPY 1.14

Price Change

JPY -0.012418896
1.07%
24h Low / 24h High
JPY 0.967333 / JPY 1.17

Trading Volume

JPY 34,025,770
4.77%
Volume / Market Cap
0.030023332
Market Dominance
0.00021238138%
Market Rank
#2045

NodelyAI Supply

Circulating Supply
981,481,438.211 $NODE
Total Supply
1,000,000,000 $NODE
Max Supply
1,000,000,000 $NODE

NodelyAI Market Cap

Market Cap
JPY 1,133,310,900
0.10%

Fully Diluted
Market Cap

JPY 1,154,694,200
0.85%

NodelyAI Price Yesterday

Yesterday's Low / High
JPY 1.1437296 / JPY 1.1460813
Yesterday's Open / Close
JPY 1.1437296 / JPY 1.1460813
Yesterday's Change
0.43%
Yesterday's Volume
JPY 42,797,313

NodelyAI Price History

7d Low / 7d High
JPY 0.0063192508 / JPY 0.010761733
30d Low / 30d High
JPY 1.0857529 / JPY 1.4185743
90d Low / 90d High
JPY 1.0807458 / JPY 1.6256182
52 Week Low / 52 Week High
JPY 1.0807458 / JPY 1.6842543
All Time High12월 12일, 2024 (13 days ago)
JPY 3.66
69.54%
All Time Low10월 12일, 2024 (2 months ago)
JPY 0.01146792
9631.29%

Data provided by Coingecko API

$NODE to JPY converter

NodelyAI
NodelyAI$NODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NodelyAI Price Chart ($NODE to JPY)

$NODEJPY by TradingView

NodelyAI Exchanges

Instant crypto to crypto exchange coming soon!

NodelyAI Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 1.206735
JPY 0
JPY 1.262848
JPY 1.085753
2024. 12. 23.
JPY 1.235937
JPY 1.206735
JPY 1.418574
JPY 1.080746
2024. 12. 22.
JPY 1.316775
JPY 1.235937
JPY 1.40969
JPY 1.212147
2024. 12. 21.
JPY 1.525423
JPY 1.316775
JPY 1.625618
JPY 1.312025
2024. 12. 20.
JPY 1.311346
JPY 1.525423
JPY 1.684254
JPY 1.237653
2024. 12. 19.
JPY 1.175896
JPY 1.311346
JPY 1.41836
JPY 1.175896
2024. 12. 18.
JPY 1.257157
JPY 1.175896
JPY 1.469683
JPY 1.182492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 22 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,383
0.01%
Market CapJPY 1.95T
VolumeJPY 36.93B
2
JPY 3,456.8
0.76%
Market CapJPY 416.47B
VolumeJPY 19.84B
4
JPY 2.28
1.52%
Market CapJPY 130.45B
VolumeJPY 3.81B
5
JPY 700.66
1.14%
Market CapJPY 102.24B
VolumeJPY 876.4M
6
JPY 197.76
0.98%
Market CapJPY 94.88B
VolumeJPY 3.63B
7
JPY 0.328907
1.19%
Market CapJPY 48.48B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

2041
JPY 15.78
0.48%
Market CapJPY 1.14B
VolumeJPY 221.48M
2043
JPY 12.55
2.73%
Market CapJPY 1.14B
VolumeJPY 13.03M
2044
JPY 0.00016459
8.04%
Market CapJPY 1.13B
VolumeJPY 674.51M
2046
JPY 7.4
5.53%
Market CapJPY 1.13B
VolumeJPY 1.23M
2047
JPY 1.38
31.45%
Market CapJPY 1.13B
VolumeJPY 95,635

Data provided by Coingecko API