NodelyAI ($NODE) Live Price

NodelyAI logo
$NODENodelyAI
JPY 0.004305+ 1.95%
Market Cap
JPY 3.11M
2.60%
Volume (24)
JPY 27,130
1.08%
Circulating Supply
722,115,800 $NODE
Issue Date
-

Data provided by Coingecko API

$NODE price Statistics

NodelyAI Price Today

NodelyAI Price
JPY 0.00430466

Price Change

JPY 0.00008239
1.95%
24h Low / 24h High
JPY 0.00420682 / JPY 0.00434408

Trading Volume

JPY 27,130
1.08%
Volume / Market Cap
0.0087277973
Market Dominance
<0.000001%
Market Rank
#8148

NodelyAI Supply

Circulating Supply
722,115,798.301 $NODE
Total Supply
1,000,000,000 $NODE
Max Supply
1,000,000,000 $NODE

NodelyAI Market Cap

Market Cap
JPY 3,108,459
2.60%

Fully Diluted
Market Cap

JPY 4,304,655
0.23%

NodelyAI Price Yesterday

Yesterday's Low / High
JPY 0.0042883773 / JPY 0.0043405542
Yesterday's Open / Close
JPY 0.0042883773 / JPY 0.0043405542
Yesterday's Change
0.23%
Yesterday's Volume
JPY 60,399.049

NodelyAI Price History

7d Low / 7d High
JPY 0.000028490685 / JPY 0.000035297975
30d Low / 30d High
JPY 0.0040933981 / JPY 0.0043405542
90d Low / 90d High
JPY 0.0040933981 / JPY 0.0047885885
52 Week Low / 52 Week High
JPY 0.0040666963 / JPY 0.0050156834
All Time High12월 12일, 2024 (4 months ago)
JPY 3.66
99.88%
All Time Low4월 18일, 2025 (10 days ago)
JPY 0.00381223
12.93%

Data provided by Coingecko API

$NODE to JPY converter

NodelyAI
NodelyAI$NODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NodelyAI Price Chart ($NODE to JPY)

$NODEJPY by TradingView

NodelyAI Exchanges

Instant crypto to crypto exchange coming soon!

NodelyAI Historical Price Data (JPY)

Date
2025. 4. 27.
JPY 0.004192
JPY 0
JPY 0.004341
JPY 0.004093
2025. 4. 26.
JPY 0.004186
JPY 0.004192
JPY 0.004204
JPY 0.004122
2025. 4. 25.
JPY 0.004402
JPY 0.004186
JPY 0.004408
JPY 0.004183
2025. 4. 24.
JPY 0.004957
JPY 0.004402
JPY 0.004957
JPY 0.004366
2025. 4. 23.
JPY 0.004506
JPY 0.004957
JPY 0.005016
JPY 0.004494
2025. 4. 22.
JPY 0.004151
JPY 0.004506
JPY 0.004488
JPY 0.004067
2025. 4. 21.
JPY 0.004174
JPY 0.004151
JPY 0.004324
JPY 0.004124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

16 hours, 20 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,724
0.69%
Market CapJPY 1.88T
VolumeJPY 18.54B
2
JPY 1,809.07
0.33%
Market CapJPY 218.36B
VolumeJPY 10.14B
4
JPY 2.32
6.68%
Market CapJPY 135.09B
VolumeJPY 4.02B
5
JPY 605.88
0.93%
Market CapJPY 88.38B
VolumeJPY 531.98M
6
JPY 151.29
2.59%
Market CapJPY 78.31B
VolumeJPY 2.65B
8
JPY 0.181383
0.84%
Market CapJPY 27.01B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

8145
JPY 0.00311184
0%
Market CapJPY 3.11M
VolumeJPY 3,939
8146
JPY 0.00311166
1.48%
Market CapJPY 3.11M
VolumeJPY 178
8147
JPY 0.00557472
1.19%
Market CapJPY 3.11M
VolumeJPY 4,089
8149
JPY 0.00309228
3.19%
Market CapJPY 3.11M
VolumeJPY 12,191
8161
Market CapJPY 3.11M
VolumeJPY 388,839

Data provided by Coingecko API