NodelyAI ($NODE) Live Price

NodelyAI logo
$NODENodelyAI
JPY 0.014693 -7.36%
Market Cap
JPY 12.07M
8.09%
Volume (24)
JPY 28,349
22.42%
Circulating Supply
820,924,520 $NODE
Issue Date
-

Data provided by Coingecko API

$NODE price Statistics

NodelyAI Price Today

NodelyAI Price
JPY 0.01469323

Price Change

JPY -0.0011680247
7.36%
24h Low / 24h High
JPY 0.01456167 / JPY 0.01586125

Trading Volume

JPY 28,349
22.42%
Volume / Market Cap
0.0023479513
Market Dominance
0.0000023204852%
Market Rank
#6773

NodelyAI Supply

Circulating Supply
820,924,521.169 $NODE
Total Supply
1,000,000,000 $NODE
Max Supply
1,000,000,000 $NODE

NodelyAI Market Cap

Market Cap
JPY 12,073,930
8.09%

Fully Diluted
Market Cap

JPY 14,707,723
2.60%

NodelyAI Price Yesterday

Yesterday's Low / High
JPY 0.015094027 / JPY 0.015106221
Yesterday's Open / Close
JPY 0.015106221 / JPY 0.015094027
Yesterday's Change
2.69%
Yesterday's Volume
JPY 48,738.287

NodelyAI Price History

7d Low / 7d High
JPY 0.0001028113 / JPY 0.00014206662
30d Low / 30d High
JPY 0.015094027 / JPY 0.016518299
90d Low / 90d High
JPY 0.015094027 / JPY 0.017686984
52 Week Low / 52 Week High
JPY 0.015094027 / JPY 0.020691293
All Time High12월 12일, 2024 (5 months ago)
JPY 3.66
99.60%
All Time Low4월 18일, 2025 (1 months ago)
JPY 0.00381223
287.24%

Data provided by Coingecko API

$NODE to JPY converter

NodelyAI
NodelyAI$NODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NodelyAI Price Chart ($NODE to JPY)

$NODEJPY by TradingView

NodelyAI Exchanges

Instant crypto to crypto exchange coming soon!

NodelyAI Historical Price Data (JPY)

Date
2025. 5. 23.
JPY 0.016379
JPY 0
JPY 0.016379
JPY 0.015094
2025. 5. 22.
JPY 0.016849
JPY 0.016379
JPY 0.017687
JPY 0.015895
2025. 5. 21.
JPY 0.016811
JPY 0.016849
JPY 0.017187
JPY 0.016299
2025. 5. 20.
JPY 0.017672
JPY 0.016811
JPY 0.017672
JPY 0.01635
2025. 5. 19.
JPY 0.017962
JPY 0.017672
JPY 0.017962
JPY 0.017133
2025. 5. 18.
JPY 0.020355
JPY 0.017962
JPY 0.020606
JPY 0.017532
2025. 5. 17.
JPY 0.020309
JPY 0.020355
JPY 0.020691
JPY 0.019672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 36 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,272
1.54%
Market CapJPY 2.17T
VolumeJPY 45.96B
2
JPY 2,571.04
3.56%
Market CapJPY 310.4B
VolumeJPY 23.26B
4
JPY 2.36
3.39%
Market CapJPY 138.34B
VolumeJPY 2.97B
5
JPY 676.09
1.02%
Market CapJPY 98.64B
VolumeJPY 1.17B
6
JPY 177.48
4.49%
Market CapJPY 92.34B
VolumeJPY 6.56B
8
JPY 0.229976
6.28%
Market CapJPY 34.36B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

6770
JPY 0.01147481
33.48%
Market CapJPY 12.11M
VolumeJPY 9.7M
6772
JPY 0.00001512
4.00%
Market CapJPY 12.1M
VolumeJPY 56,850
6767
JPY 0.043842
19.07%
Market CapJPY 12.1M
VolumeJPY 304,322
6771
Market CapJPY 12.05M
VolumeJPY 522,516
6777
JPY 0.00001205
3.03%
Market CapJPY 12.05M
VolumeJPY 26,647

Data provided by Coingecko API