NodelyAI ($NODE) Live Price

NodelyAI logo
$NODENodelyAI
JPY 0.010372 -97.29%
Market Cap
JPY 8.16M
97.79%
Volume (24)
JPY 64,720,195
6.27%
Circulating Supply
769,462,890 $NODE
Issue Date
-

Data provided by Coingecko API

$NODE price Statistics

NodelyAI Price Today

NodelyAI Price
JPY 0.0103721

Price Change

JPY -0.37233266
97.29%
24h Low / 24h High
JPY 0.01059929 / JPY 0.382705

Trading Volume

JPY 64,720,195
6.27%
Volume / Market Cap
7.9355188
Market Dominance
0.0000014288912%
Market Rank
#7098

NodelyAI Supply

Circulating Supply
769,462,885.309 $NODE
Total Supply
1,000,000,000 $NODE
Max Supply
1,000,000,000 $NODE

NodelyAI Market Cap

Market Cap
JPY 8,155,761
97.79%

Fully Diluted
Market Cap

JPY 10,599,291
97.20%

NodelyAI Price Yesterday

Yesterday's Low / High
JPY 0.37698629 / JPY 0.38133929
Yesterday's Open / Close
JPY 0.37698629 / JPY 0.38133929
Yesterday's Change
97.26%
Yesterday's Volume
JPY 16,388,011

NodelyAI Price History

7d Low / 7d High
JPY 0.000084804029 / JPY 0.0034546035
30d Low / 30d High
JPY 0.31673684 / JPY 0.40740026
90d Low / 90d High
JPY 0.31502343 / JPY 0.48012912
52 Week Low / 52 Week High
JPY 0.2739443 / JPY 0.59446558
All Time High12월 12일, 2024 (1 months ago)
JPY 3.66
99.70%
All Time Low2월 3일, 2025 (0 days ago)
JPY 0.01067675
2.16%

Data provided by Coingecko API

$NODE to JPY converter

NodelyAI
NodelyAI$NODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NodelyAI Price Chart ($NODE to JPY)

$NODEJPY by TradingView

NodelyAI Exchanges

Instant crypto to crypto exchange coming soon!

NodelyAI Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 0.328521
JPY 0
JPY 0.398674
JPY 0.328521
2025. 2. 1.
JPY 0.413453
JPY 0.328521
JPY 0.416391
JPY 0.316737
2025. 1. 31.
JPY 0.315023
JPY 0.413453
JPY 0.480129
JPY 0.315023
2025. 1. 30.
JPY 0.414206
JPY 0.315023
JPY 0.443257
JPY 0.318702
2025. 1. 29.
JPY 0.410822
JPY 0.414206
JPY 0.451697
JPY 0.273944
2025. 1. 28.
JPY 0.485403
JPY 0.410822
JPY 0.537001
JPY 0.401801
2025. 1. 27.
JPY 0.594466
JPY 0.485403
JPY 0.594466
JPY 0.420349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 30 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,140
4.84%
Market CapJPY 2.02T
VolumeJPY 102.21B
2
JPY 2,891.57
0.58%
Market CapJPY 347.3B
VolumeJPY 101.87B
3
JPY 2.72
4.50%
Market CapJPY 156.8B
VolumeJPY 33.13B
5
JPY 217.55
7.14%
Market CapJPY 105.87B
VolumeJPY 17.98B
6
JPY 617.41
0.47%
Market CapJPY 90.02B
VolumeJPY 3.76B
8
JPY 0.290155
8.02%
Market CapJPY 42.91B
VolumeJPY 11.25B

Data provided by Coingecko API

More Cryptocurrencies

7000
JPY 0.00893822
5.04%
Market CapJPY 8.94M
VolumeJPY 1,215
7003
JPY 0.154485
1.70%
Market CapJPY 8.91M
VolumeJPY 526,956
7004
JPY 0.00891306
6.00%
Market CapJPY 8.91M
VolumeJPY 5,217
Market CapJPY 8.9M
VolumeJPY 12,682
6991
Market CapJPY 8.88M
VolumeJPY 188,881
7006
JPY 6.46
1.04%
Market CapJPY 8.88M
VolumeJPY 11,607
7009
JPY 0.088808
3.06%
Market CapJPY 8.88M
VolumeJPY 2.75M
7007
JPY 0.00890725
15.23%
Market CapJPY 8.91M
VolumeJPY 8,339
7008
JPY 0.00886837
5.83%
Market CapJPY 8.86M
VolumeJPY 510,006
7013
JPY 0.00883011
4.30%
Market CapJPY 8.84M
VolumeJPY 642,110
7010
JPY 0.00887388
23.72%
Market CapJPY 8.84M
VolumeJPY 368,702
7011
JPY 0.01105085
13.21%
Market CapJPY 8.84M
VolumeJPY 920,473
7012
JPY 0.00887405
7.46%
Market CapJPY 8.83M
VolumeJPY 69,749
7017
JPY 88.12
6.20%
Market CapJPY 8.81M
VolumeJPY 817,777
7014
JPY 0.00883459
2.54%
Market CapJPY 8.8M
VolumeJPY 83,454
7024
JPY 0.00158172
0.45%
Market CapJPY 8.79M
VolumeJPY 146,728
Market CapJPY 8.79M
VolumeJPY 2.17M
7016
JPY 0.275045
0%
Market CapJPY 8.83M
VolumeJPY 1.95M
7029
JPY 182.12
1.99%
Market CapJPY 8.77M
VolumeJPY 3.38M
7018
JPY 0.0087854
1.58%
Market CapJPY 8.76M
VolumeJPY 324,375
Market CapJPY 8.75M
VolumeJPY 43,895
7019
JPY 0.01695809
6.07%
Market CapJPY 8.74M
VolumeJPY 24,503
7021
JPY 0.00873489
5.65%
Market CapJPY 8.73M
VolumeJPY 8,101
7022
JPY 99,248
0.88%
Market CapJPY 8.73M
VolumeJPY 99,248
7023
JPY 0.064302
13.62%
Market CapJPY 8.71M
VolumeJPY 69,633
7025
JPY 0.00347037
0.26%
Market CapJPY 8.71M
VolumeJPY 13,116
7026
JPY 0.00870133
3.29%
Market CapJPY 8.7M
VolumeJPY 377,172
7028
Market CapJPY 8.7M
VolumeJPY 846,928
7027
JPY 0.00020049
6.36%
Market CapJPY 8.69M
VolumeJPY 188
Market CapJPY 8.69M
VolumeJPY 3,099
7038
JPY 0.058644
0.26%
Market CapJPY 8.69M
VolumeJPY 19.59M
7031
JPY 0.384338
13.52%
Market CapJPY 8.68M
VolumeJPY 160,959
7032
JPY 10.36
41.37%
Market CapJPY 8.67M
VolumeJPY 157,302
7030
JPY 0.00875925
5.23%
Market CapJPY 8.67M
VolumeJPY 24,894
7039
JPY 0.0000174
2.55%
Market CapJPY 8.66M
VolumeJPY 39,670
7037
JPY 0.00090579
9.10%
Market CapJPY 8.66M
VolumeJPY 45,447
7035
JPY 0.01091732
2.04%
Market CapJPY 8.68M
VolumeJPY 6,144
7034
JPY 0.870301
7.74%
Market CapJPY 8.63M
VolumeJPY 27.38M
7036
JPY 0.00006817
3.54%
Market CapJPY 8.62M
VolumeJPY 46,265
7040
JPY 0.00868266
15.73%
Market CapJPY 8.6M
VolumeJPY 425,022
7041
JPY 0.00000131
1.62%
Market CapJPY 8.58M
VolumeJPY 618
7043
JPY 0.00904225
0.74%
Market CapJPY 8.58M
VolumeJPY 283,830
7044
JPY 0.00858101
2.95%
Market CapJPY 8.58M
VolumeJPY 43,203
7050
JPY 0.00020362
4.31%
Market CapJPY 8.57M
VolumeJPY 24,776
7042
JPY 106.35
15.39%
Market CapJPY 8.59M
VolumeJPY 1,051
7045
JPY 0.249547
0%
Market CapJPY 8.55M
VolumeJPY 3
7051
JPY 0.00855099
19.64%
Market CapJPY 8.55M
VolumeJPY 363,528
7048
JPY 0.129834
8.74%
Market CapJPY 8.55M
VolumeJPY 184,972
7047
JPY 0.00852169
2.99%
Market CapJPY 8.52M
VolumeJPY 67,030
7049
JPY 0.02265194
2.57%
Market CapJPY 8.49M
VolumeJPY 8,476
7046
JPY 0.00853153
20.83%
Market CapJPY 8.5M
VolumeJPY 1.3M
7052
Market CapJPY 8.47M
VolumeJPY 26,690
7053
JPY 3.41
4.42%
Market CapJPY 8.46M
VolumeJPY 751,827
7054
JPY 0.00942252
5.15%
Market CapJPY 8.46M
VolumeJPY 167,964
7057
JPY 0.0084448
5.51%
Market CapJPY 8.45M
VolumeJPY 11,062
7056
JPY 185.55
4.71%
Market CapJPY 8.45M
VolumeJPY 14,254
7055
JPY 0.00905165
3.22%
Market CapJPY 8.44M
VolumeJPY 130,639
7058
JPY 0.00843398
3.90%
Market CapJPY 8.43M
VolumeJPY 350,146
Market CapJPY 8.42M
VolumeJPY 1,785
7061
JPY 0.00000848
6.37%
Market CapJPY 8.38M
VolumeJPY 102,893
7062
JPY 0.00931644
8.59%
Market CapJPY 8.38M
VolumeJPY 973
7063
JPY 0.00839217
13.73%
Market CapJPY 8.37M
VolumeJPY 206,564
7065
Market CapJPY 8.37M
VolumeJPY 8,475
7073
JPY 0.00980648
0.87%
Market CapJPY 8.37M
VolumeJPY 269,058
7064
Market CapJPY 8.37M
VolumeJPY 265
7066
JPY 0.091495
8.76%
Market CapJPY 8.36M
VolumeJPY 274,501
7068
JPY 1.003
5.36%
Market CapJPY 8.35M
VolumeJPY 3.95M
7078
JPY 2.08
2.08%
Market CapJPY 8.35M
VolumeJPY 3,575
7067
JPY 0.162875
20.52%
Market CapJPY 8.33M
VolumeJPY 56,526
7070
JPY 0.096366
2.34%
Market CapJPY 8.33M
VolumeJPY 810,885
7072
JPY 0.01392966
45.86%
Market CapJPY 8.33M
VolumeJPY 1.22M
7059
JPY 0.01969492
8.70%
Market CapJPY 8.32M
VolumeJPY 5.4M
Market CapJPY 8.32M
VolumeJPY 3,144
7071
JPY 0.0135364
0.64%
Market CapJPY 8.33M
VolumeJPY 9,902
7074
JPY 0.084535
0%
Market CapJPY 8.45M
VolumeJPY 6,096
Market CapJPY 8.3M
VolumeJPY 989,077
7079
JPY 5.17
10.02%
Market CapJPY 8.29M
VolumeJPY 52,592
Market CapJPY 8.29M
VolumeJPY 4,880
7077
JPY 0.02289738
2.93%
Market CapJPY 8.29M
VolumeJPY 366,305
7087
JPY 0.777601
2.43%
Market CapJPY 8.28M
VolumeJPY 5,096
Market CapJPY 8.28M
VolumeJPY 3.2M
Market CapJPY 8.27M
VolumeJPY 2,874
7080
JPY 0.03048043
0%
Market CapJPY 8.25M
VolumeJPY 455
7075
JPY 4.74
13.74%
Market CapJPY 8.26M
VolumeJPY 5.13M
7069
JPY 0.00823591
13.09%
Market CapJPY 8.23M
VolumeJPY 1.12M
7085
JPY 0.00825583
0.10%
Market CapJPY 8.23M
VolumeJPY 135,116
7086
JPY 0.594502
4.20%
Market CapJPY 8.23M
VolumeJPY 2,245
7089
JPY 0.00824302
0%
Market CapJPY 8.24M
VolumeJPY 9,234
7092
JPY 0.00005686
15.34%
Market CapJPY 8.22M
VolumeJPY 295,469
7090
JPY 0.01076363
8.64%
Market CapJPY 8.2M
VolumeJPY 549,188
7093
JPY 0.65587
8.46%
Market CapJPY 8.19M
VolumeJPY 1.01M
7120
JPY 39.61
4.26%
Market CapJPY 8.19M
VolumeJPY 112,462
7097
JPY 0.00817696
4.69%
Market CapJPY 8.18M
VolumeJPY 12,801
7099
JPY 0.00816842
12.81%
Market CapJPY 8.17M
VolumeJPY 566,656
7094
JPY 0.00817316
7.19%
Market CapJPY 8.17M
VolumeJPY 19,556
7095
JPY 0.607005
0.09%
Market CapJPY 8.17M
VolumeJPY 42,602
7091
JPY 0.00837066
10.52%
Market CapJPY 8.16M
VolumeJPY 97,076
7104
JPY 0.112342
4.42%
Market CapJPY 8.16M
VolumeJPY 228,557
7096
JPY 0.00820185
6.34%
Market CapJPY 8.16M
VolumeJPY 11,723
7000
JPY 0.00893822
5.04%
Market CapJPY 8.94M
VolumeJPY 1,215
7003
JPY 0.154485
1.70%
Market CapJPY 8.91M
VolumeJPY 526,956

Data provided by Coingecko API