NodelyAI ($NODE) Live Price

NodelyAI logo
$NODENodelyAI
JPY 0.014513+ 1.85%
Market Cap
JPY 11.26M
1.89%
Volume (24)
JPY 2,726
0.26%
Circulating Supply
775,856,870 $NODE
Issue Date
-

Data provided by Coingecko API

$NODE price Statistics

NodelyAI Price Today

NodelyAI Price
JPY 0.01451273

Price Change

JPY 0.00026352
1.85%
24h Low / 24h High
JPY 0.01415568 / JPY 0.01455711

Trading Volume

JPY 2,725.66
0.26%
Volume / Market Cap
0.00024207004
Market Dominance
0.0000019858492%
Market Rank
#7449

NodelyAI Supply

Circulating Supply
775,856,865.356 $NODE
Total Supply
1,000,000,000 $NODE
Max Supply
1,000,000,000 $NODE

NodelyAI Market Cap

Market Cap
JPY 11,259,799
1.89%

Fully Diluted
Market Cap

JPY 14,512,727
2.19%

NodelyAI Price Yesterday

Yesterday's Low / High
JPY 0.014183041 / JPY 0.014220494
Yesterday's Open / Close
JPY 0.014183041 / JPY 0.014220494
Yesterday's Change
2.19%
Yesterday's Volume
JPY 1,477.7852

NodelyAI Price History

7d Low / 7d High
JPY 0.00009391465 / JPY 0.00011519927
30d Low / 30d High
JPY 0.013878773 / JPY 0.014355395
90d Low / 90d High
JPY 0.013878773 / JPY 0.015161551
52 Week Low / 52 Week High
JPY 0.013878773 / JPY 0.016983138
All Time High12월 12일, 2024 (7 months ago)
JPY 3.66
99.60%
All Time Low4월 18일, 2025 (3 months ago)
JPY 0.00381223
280.69%

Data provided by Coingecko API

$NODE to JPY converter

NodelyAI
NodelyAI$NODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NodelyAI Price Chart ($NODE to JPY)

$NODEJPY by TradingView

NodelyAI Exchanges

Instant crypto to crypto exchange coming soon!

NodelyAI Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.014187
JPY 0
JPY 0.014355
JPY 0.014145
2025. 7. 25.
JPY 0.014606
JPY 0.014187
JPY 0.014606
JPY 0.013879
2025. 7. 24.
JPY 0.014565
JPY 0.014606
JPY 0.015004
JPY 0.014151
2025. 7. 23.
JPY 0.015162
JPY 0.014565
JPY 0.015162
JPY 0.014344
2025. 7. 22.
JPY 0.016444
JPY 0.015162
JPY 0.016444
JPY 0.014808
2025. 7. 21.
JPY 0.01629
JPY 0.016444
JPY 0.016983
JPY 0.016119
2025. 7. 20.
JPY 0.015942
JPY 0.01629
JPY 0.016664
JPY 0.015937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 30 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,421
0.22%
Market CapJPY 2.36T
VolumeJPY 22.5B
2
JPY 3,814.49
2.06%
Market CapJPY 460.47B
VolumeJPY 25.07B
3
JPY 3.2
0.23%
Market CapJPY 189.33B
VolumeJPY 3.47B
5
JPY 796.41
1.83%
Market CapJPY 110.93B
VolumeJPY 1.07B
6
JPY 186.22
0.64%
Market CapJPY 100.31B
VolumeJPY 5.24B
8
JPY 0.237488
0.38%
Market CapJPY 35.69B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

7443
JPY 0.0112882
0.44%
Market CapJPY 11.29M
VolumeJPY 367
7455
JPY 0.01122647
10.01%
Market CapJPY 11.27M
VolumeJPY 492,154
7448
JPY 0.00014195
3.75%
Market CapJPY 11.27M
VolumeJPY 12.5M
7447
JPY 0.01123988
2.58%
Market CapJPY 11.26M
VolumeJPY 41,159
7446
JPY 0.01179706
3.87%
Market CapJPY 11.25M
VolumeJPY 85,998

Data provided by Coingecko API