NodelyAI ($NODE) Live Price

NodelyAI logo
$NODENodelyAI
RUB 0.35242 -15.35%
Market Cap
RUB 345.84M
14.47%
Volume (24)
RUB 19,584,456
6.79%
Circulating Supply
968,321,840 $NODE
Issue Date
-

Data provided by Coingecko API

$NODE price Statistics

NodelyAI Price Today

NodelyAI Price
RUB 0.35242

Price Change

RUB -0.063912926
15.35%
24h Low / 24h High
RUB 0.332421 / RUB 0.4204

Trading Volume

RUB 19,584,456
6.79%
Volume / Market Cap
0.056628798
Market Dominance
0.000096495416%
Market Rank
#2538

NodelyAI Supply

Circulating Supply
968,321,838.675 $NODE
Total Supply
1,000,000,000 $NODE
Max Supply
1,000,000,000 $NODE

NodelyAI Market Cap

Market Cap
RUB 345,839,160
14.47%

Fully Diluted
Market Cap

RUB 357,153,120
1.25%

NodelyAI Price Yesterday

Yesterday's Low / High
RUB 0.35802192 / RUB 0.36530886
Yesterday's Open / Close
RUB 0.36530886 / RUB 0.35802192
Yesterday's Change
2.56%
Yesterday's Volume
RUB 20,347,619

NodelyAI Price History

7d Low / 7d High
RUB 0.0032604883 / RUB 0.0069759184
30d Low / 30d High
RUB 0.34914553 / RUB 0.48089906
90d Low / 90d High
RUB 0.34914553 / RUB 0.55262097
52 Week Low / 52 Week High
RUB 0.33477159 / RUB 0.69578764
All Time High12월 12일, 2024 (1 months ago)
RUB 2.53
85.90%
All Time Low10월 12일, 2024 (3 months ago)
RUB 0.00735764
4754.18%

Data provided by Coingecko API

$NODE to RUB converter

NodelyAI
NodelyAI$NODE
Russian RubleRUB

Data provided by Coingecko API

Real-Time NodelyAI Price Chart ($NODE to RUB)

$NODERUB by TradingView

NodelyAI Exchanges

Instant crypto to crypto exchange coming soon!

NodelyAI Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.47503
RUB 0
RUB 0.47503
RUB 0.349146
2025. 1. 25.
RUB 0.418505
RUB 0.47503
RUB 0.485363
RUB 0.352352
2025. 1. 24.
RUB 0.452437
RUB 0.418505
RUB 0.552621
RUB 0.425545
2025. 1. 23.
RUB 0.50996
RUB 0.452437
RUB 0.556965
RUB 0.388783
2025. 1. 22.
RUB 0.584283
RUB 0.50996
RUB 0.636413
RUB 0.38557
2025. 1. 21.
RUB 0.496069
RUB 0.584283
RUB 0.695788
RUB 0.496069
2025. 1. 20.
RUB 0.432123
RUB 0.496069
RUB 0.450022
RUB 0.334772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 9 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,162
4.76%
Market CapRUB 1.98T
VolumeRUB 37.59B
2
RUB 3,137.74
6.23%
Market CapRUB 378.12B
VolumeRUB 20.65B
3
RUB 2.93
6.61%
Market CapRUB 168.63B
VolumeRUB 5.16B
5
RUB 231.08
10.55%
Market CapRUB 112.31B
VolumeRUB 6.79B
6
RUB 650.56
5.76%
Market CapRUB 94.75B
VolumeRUB 910.88M
8
RUB 0.321725
9.33%
Market CapRUB 47.54B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

2533
RUB 165.52
8.76%
Market CapRUB 348.16M
VolumeRUB 6.09M
2534
Market CapRUB 347.77M
VolumeRUB 6.18M
2536
RUB 0.00196148
7.50%
Market CapRUB 347.21M
VolumeRUB 5.35M
2539
RUB 6.31
2.91%
Market CapRUB 346.85M
VolumeRUB 2.24M
2537
RUB 14,796.99
7.79%
Market CapRUB 345.3M
VolumeRUB 31,375

Data provided by Coingecko API