Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
RUB 0.329531 -4.85%
Market Cap
RUB 1.28B
4.89%
Volume (24)
RUB 2,305,205
0.04%
Circulating Supply
3,869,927,100 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
RUB 0.329531

Price Change

RUB -0.016814607
4.85%
24h Low / 24h High
RUB 0.329536 / RUB 0.354096

Trading Volume

RUB 2,305,205
0.04%
Volume / Market Cap
0.0018076089
Market Dominance
0.00036364132%
Market Rank
#1625

Nodle Network Supply

Circulating Supply
3,869,927,125.931 NODL
Total Supply
7,749,698,309.38 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
RUB 1,275,278,600
4.89%

Fully Diluted
Market Cap

RUB 2,553,801,200
3.00%

Nodle Network Price Yesterday

Yesterday's Low / High
RUB 0.33796849 / RUB 0.3415103
Yesterday's Open / Close
RUB 0.33796849 / RUB 0.3415103
Yesterday's Change
3.00%
Yesterday's Volume
RUB 1,901,598.6

Nodle Network Price History

7d Low / 7d High
RUB 0.0031687725 / RUB 0.0036454012
30d Low / 30d High
RUB 0.33203392 / RUB 0.35025889
90d Low / 90d High
RUB 0.32338122 / RUB 0.36901288
52 Week Low / 52 Week High
RUB 0.32338122 / RUB 0.37612553
All Time High8월 26일, 2022 (2 years ago)
RUB 1.2
72.53%
All Time Low11월 23일, 2022 (2 years ago)
RUB 0.151
118.60%

Data provided by Coingecko API

NODL to RUB converter

Nodle Network
Nodle NetworkNODL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to RUB)

NODLRUB by TradingView

Nodle Network Exchanges

Instant crypto to crypto exchange coming soon!

Nodle Network Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.347078
RUB 0
RUB 0.349732
RUB 0.332034
2024. 12. 24.
RUB 0.369013
RUB 0.347078
RUB 0.369013
RUB 0.338441
2024. 12. 23.
RUB 0.341945
RUB 0.369013
RUB 0.358355
RUB 0.323381
2024. 12. 22.
RUB 0.350355
RUB 0.341945
RUB 0.350355
RUB 0.325684
2024. 12. 21.
RUB 0.351944
RUB 0.350355
RUB 0.367398
RUB 0.346662
2024. 12. 20.
RUB 0.357507
RUB 0.351944
RUB 0.359639
RUB 0.32906
2024. 12. 19.
RUB 0.36259
RUB 0.357507
RUB 0.376126
RUB 0.356241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 55 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,221
0.06%
Market CapRUB 1.95T
VolumeRUB 36.74B
2
RUB 3,437.2
1.40%
Market CapRUB 414.04B
VolumeRUB 16.83B
4
RUB 2.25
1.72%
Market CapRUB 128.95B
VolumeRUB 3.48B
5
RUB 704.01
0.18%
Market CapRUB 102.72B
VolumeRUB 813.99M
6
RUB 194.95
2.07%
Market CapRUB 93.49B
VolumeRUB 3.16B
7
RUB 0.325406
2.40%
Market CapRUB 47.94B
VolumeRUB 2.56B

Data provided by Coingecko API

More Cryptocurrencies

1622
RUB 1.29
51.00%
Market CapRUB 1.29B
VolumeRUB 94.66M
1623
RUB 1.28
3.26%
Market CapRUB 1.28B
VolumeRUB 183.31M
1624
RUB 6.65
2.96%
Market CapRUB 1.28B
VolumeRUB 20.43M
1626
RUB 4.89
4.78%
Market CapRUB 1.28B
VolumeRUB 9.98M
1627
RUB 1.27
5.44%
Market CapRUB 1.28B
VolumeRUB 576.84M

Data provided by Coingecko API