Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
RUB 0.013595 -2.12%
Market Cap
RUB 16.47M
2.32%
Volume (24)
RUB 2,381,955
12.82%
Circulating Supply
1,211,507,700 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
RUB 0.01359491

Price Change

RUB -0.00029390926
2.12%
24h Low / 24h High
RUB 0.01226559 / RUB 0.01533402

Trading Volume

RUB 2,381,955
12.82%
Volume / Market Cap
0.14462173
Market Dominance
0.0000052867216%
Market Rank
#6125

Nodle Network Supply

Circulating Supply
1,211,507,672.708 NODL
Total Supply
1,942,464,669.035 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
RUB 16,470,243
2.32%

Fully Diluted
Market Cap

RUB 26,407,481
8.19%

Nodle Network Price Yesterday

Yesterday's Low / High
RUB 0.012291715 / RUB 0.012839791
Yesterday's Open / Close
RUB 0.012291715 / RUB 0.012839791
Yesterday's Change
8.19%
Yesterday's Volume
RUB 1,708,343

Nodle Network Price History

7d Low / 7d High
RUB 0.00013722156 / RUB 0.00019444591
30d Low / 30d High
RUB 0.012291715 / RUB 0.01442996
90d Low / 90d High
RUB 0.012151693 / RUB 0.015748963
52 Week Low / 52 Week High
RUB 0.010445043 / RUB 0.015748963
All Time High8월 26일, 2022 (3 years ago)
RUB 1.2
98.87%
All Time Low6월 28일, 2025 (4 months ago)
RUB 0.00914445
48.67%

Data provided by Coingecko API

NODL to RUB converter

Nodle Network
Nodle NetworkNODL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to RUB)

NODLRUB by TradingView

Nodle Network Exchanges

Instant crypto to crypto exchange coming soon!

Nodle Network Historical Price Data (RUB)

Date
2025. 11. 6.
RUB 0.014238
RUB 0
RUB 0.014238
RUB 0.012292
2025. 11. 5.
RUB 0.012487
RUB 0.014238
RUB 0.01443
RUB 0.012342
2025. 11. 4.
RUB 0.01463
RUB 0.012487
RUB 0.015517
RUB 0.012152
2025. 11. 3.
RUB 0.013273
RUB 0.01463
RUB 0.015749
RUB 0.012895
2025. 11. 2.
RUB 0.013459
RUB 0.013273
RUB 0.013459
RUB 0.01292
2025. 11. 1.
RUB 0.011963
RUB 0.013459
RUB 0.01346
RUB 0.011963
2025. 10. 31.
RUB 0.011172
RUB 0.011963
RUB 0.012612
RUB 0.010445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 34 minutes and 35 seconds

Explore Our Other Products for NODL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,844
1.46%
Market CapRUB 2.03T
VolumeRUB 71.95B
2
RUB 3,349.74
1.17%
Market CapRUB 404.46B
VolumeRUB 34.63B
4
RUB 2.23
4.31%
Market CapRUB 133.99B
VolumeRUB 4.9B
5
RUB 969.08
1.44%
Market CapRUB 133.52B
VolumeRUB 2.18B
6
RUB 157.72
0.78%
Market CapRUB 87.32B
VolumeRUB 5.59B
10
RUB 0.166918
1.96%
Market CapRUB 25.32B
VolumeRUB 1.8B

Data provided by Coingecko API

More Cryptocurrencies

6122
RUB 0.264568
2.23%
Market CapRUB 16.49M
VolumeRUB 760,675
6123
RUB 0.01648403
15.33%
Market CapRUB 16.48M
VolumeRUB 4.05M
6124
RUB 0.00023799
1.70%
Market CapRUB 16.47M
VolumeRUB 2.1M
6126
RUB 0.01967208
2.62%
Market CapRUB 16.45M
VolumeRUB 106,568
6127
RUB 0.783822
1.53%
Market CapRUB 16.43M
VolumeRUB 6,030

Data provided by Coingecko API