Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
$0.000397 -1.45%
Market Cap
$2.42M
1.44%
Volume (24)
$34,743
10.35%
Circulating Supply
6,090,203,400 NODL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
$0.00039679

Price Change

$-0.0000058225144
1.45%
24h Low / 24h High
$0.00038697 / $0.00042021

Trading Volume

$34,743
10.35%
Volume / Market Cap
0.01437709
Market Dominance
0.00010872374%
Market Rank
#2102

Nodle Network Supply

Circulating Supply
6,090,203,444.738 NODL
Total Supply
7,088,687,465.499 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
$2,416,553
1.44%

Fully Diluted
Market Cap

$2,812,745
1.42%

Nodle Network Price Yesterday

Yesterday's Low / High
$0.00038742342 / $0.00041761006
Yesterday's Open / Close
$0.00041761006 / $0.00038742342
Yesterday's Change
1.42%
Yesterday's Volume
$32,185.563

Nodle Network Price History

7d Low / 7d High
$0.00038742342 / $0.00050685699
30d Low / 30d High
$0.00038742342 / $0.00041761006
90d Low / 90d High
$0.00038742342 / $0.00042893054
52 Week Low / 52 Week High
$0.00038742342 / $0.00050685699
All Time High8월 26일, 2022 (3 years ago)
$0.02001883
98.02%
All Time Low12월 15일, 2025 (6 months ago)
$0.00008563
363.68%

Data provided by Coingecko API

NODL to USD converter

Nodle Network
Nodle NetworkNODL
USD
USDUSD

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to USD)

NODLUSD by TradingView

Nodle Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000397
NODL/USDT
$0.000002
$8,078
Recently
HTX
HTX
$0.002919
NODL/USDT
$0.010997
$2,562
Recently

Nodle Network Historical Price Data (USD)

Date
2026. 7. 5.
$0.000406
$0
$0.000418
$0.000387
2026. 7. 4.
$0.000419
$0.000406
$0.000419
$0.000405
2026. 7. 3.
$0.000424
$0.000419
$0.000428
$0.000411
2026. 7. 2.
$0.00043
$0.000424
$0.000433
$0.000392
2026. 7. 1.
$0.000459
$0.00043
$0.000459
$0.000429
2026. 6. 30.
$0.000469
$0.000459
$0.000471
$0.00043
2026. 6. 29.
$0.000501
$0.000469
$0.000507
$0.000471

Data provided by Coingecko API

NODL Price Live Data

The live price of NODL is $ 0.000397 per (NODL/USD) today with a current market cap of 2.42M USD. 24-hour trading volume is $ 34,743 USD. NODL to USD price is updated in real-time. Nodle Network is -1.45% in the last 24 hours. It has a circulating supply of $ 6,090,203,400 NODL.

Nodle Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NODL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

12 hours, 49 minutes and 51 seconds

Explore Our Other Products for NODL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,829
0.23%
Market Cap$1.26T
Volume$22.3B
2
$1,769.79
0.61%
Market Cap$213.59B
Volume$7B
4
$579.65
0.74%
Market Cap$78.12B
Volume$791.12M
6
$1.14
1.18%
Market Cap$71.07B
Volume$1.22B
7
$80.53
0.33%
Market Cap$46.81B
Volume$1.68B
11
$0.08
1.58%
Market Cap$11.93B
Volume$525.97M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.42M
Volume$2
2106
$0.00078985
0.64%
Market Cap$2.42M
Volume$96,438
2096
$0.00039654
1.45%
Market Cap$2.41M
Volume$36,895
Market Cap$2.41M
Volume$533
2103
$0.00358399
3487.25%
Market Cap$2.41M
Volume$311
2105
Market Cap$2.41M
Volume$465,059
2104
$0.06
0.17%
Market Cap$2.41M
Volume$1,838
2109
$0.00009896
1.51%
Market Cap$2.4M
Volume$37,920
2107
$0.00196223
0.26%
Market Cap$2.4M
Volume$26,481
2110
$0.06
0.36%
Market Cap$2.4M
Volume$367,597
2108
$0.01
4.90%
Market Cap$2.4M
Volume$1,565
2113
$0.00239328
3.53%
Market Cap$2.39M
Volume$2,523
2119
$0.61
2.74%
Market Cap$2.39M
Volume$4,162
2111
$0.07
0.59%
Market Cap$2.39M
Volume$5,963
Market Cap$2.39M
Volume$1.73M
2115
$1
0.08%
Market Cap$2.39M
Volume$5,507
2116
Market Cap$2.39M
Volume$59
2117
$0.01
1.77%
Market Cap$2.38M
Volume$10
Market Cap$2.38M
Volume$40,250
2133
$0.00305006
2.99%
Market Cap$2.37M
Volume$8
2122
$0.00271945
2.81%
Market Cap$2.37M
Volume$14
2120
$75.72
4.27%
Market Cap$2.37M
Volume$2,760
2121
$0.00023665
0.04%
Market Cap$2.37M
Volume$146
2123
$0.00249631
2.29%
Market Cap$2.36M
Volume$344
2124
$0.00236083
0.52%
Market Cap$2.36M
Volume$9,096
2125
Market Cap$2.36M
Volume$500,183
2126
$0.00322181
0.64%
Market Cap$2.35M
Volume$1,993
2127
$0.03
2.07%
Market Cap$2.35M
Volume$1,127
2128
$0.02
1.29%
Market Cap$2.35M
Volume$4,432
2129
$0.03
0%
Market Cap$2.35M
Volume$9,314
2130
$0.01
6.89%
Market Cap$2.34M
Volume$230
2134
$0.00233796
5.17%
Market Cap$2.34M
Volume$140,445
2131
$0.00233616
0%
Market Cap$2.34M
Volume$32
2132
$2.36
2.44%
Market Cap$2.34M
Volume$13,609
2135
Market Cap$2.33M
Volume$29,999
2137
$0.00204312
1.17%
Market Cap$2.33M
Volume$212,394
2136
$0.00265259
4.52%
Market Cap$2.33M
Volume$2,299
2144
$0.00286783
0.45%
Market Cap$2.32M
Volume$115,717
2138
$0.00038339
0.12%
Market Cap$2.32M
Volume$761
2139
$0.01
0.78%
Market Cap$2.31M
Volume$532
2141
$0.03
1.39%
Market Cap$2.3M
Volume$110,408
2142
$0.00000012
0.01%
Market Cap$2.3M
Volume$14
2143
$0.00461274
7.04%
Market Cap$2.3M
Volume$94,445
2145
$0.00230116
1.28%
Market Cap$2.3M
Volume$506
2140
$0.06
2.80%
Market Cap$2.3M
Volume$1,370
2146
$7.65
1.18%
Market Cap$2.29M
Volume$858
Market Cap$2.29M
Volume$90,294
2150
$0.00387212
2.43%
Market Cap$2.29M
Volume$179,488
2152
Market Cap$2.29M
Volume$211,721
2149
$0.00004775
0.52%
Market Cap$2.28M
Volume$141
Market Cap$2.28M
Volume$14,545
2156
Market Cap$2.28M
Volume$84,826
2153
$0.12
0.98%
Market Cap$2.28M
Volume$431
2155
$0.00327923
0.64%
Market Cap$2.27M
Volume$82
2157
$0.01
0.52%
Market Cap$2.26M
Volume$702
2158
Market Cap$2.26M
Volume$88,524
2159
$0.00160559
5.08%
Market Cap$2.26M
Volume$68,188
2160
$0.00099144
0.38%
Market Cap$2.25M
Volume$1.14M
Market Cap$2.25M
Volume$448,110
2163
$0.00025384
1.06%
Market Cap$2.25M
Volume$124,774
2162
$0.00250149
2.29%
Market Cap$2.24M
Volume$64,608
2165
Market Cap$2.24M
Volume$217,980
2166
$0.01
2.26%
Market Cap$2.24M
Volume$10,012
2164
$0.00224075
0.09%
Market Cap$2.24M
Volume$24,462
2167
$0.0022377
0.94%
Market Cap$2.24M
Volume$9,859
2169
$0.00456481
10.84%
Market Cap$2.24M
Volume$20,770
2168
$0.00223566
0.11%
Market Cap$2.24M
Volume$741
2176
$0.00223489
7.60%
Market Cap$2.23M
Volume$38,007
2171
Market Cap$2.23M
Volume$115,825
Market Cap$2.23M
Volume$1
2172
$0.00010218
2.32%
Market Cap$2.22M
Volume$575
2173
$0.01
0.01%
Market Cap$2.22M
Volume$199
Market Cap$2.22M
Volume$366
2175
$0.31
9.43%
Market Cap$2.22M
Volume$196,905
2177
$0.11
2.91%
Market Cap$2.22M
Volume$58
2178
$0.00162348
0.47%
Market Cap$2.21M
Volume$313,542
2182
$0.0022085
0.03%
Market Cap$2.21M
Volume$10,260
2179
$0.01
6.75%
Market Cap$2.21M
Volume$115,642
2180
$0.00000001
1.13%
Market Cap$2.21M
Volume$32
Market Cap$2.21M
Volume$11,982
2186
$0.71
2.88%
Market Cap$2.21M
Volume$110,614
2184
$0.01
0.59%
Market Cap$2.21M
Volume$870
2185
$0.13
7.35%
Market Cap$2.2M
Volume$4,201
2188
$0.0018328
0.06%
Market Cap$2.2M
Volume$53,487
2187
Market Cap$2.2M
Volume$24,586
2189
$0.00122024
2.70%
Market Cap$2.2M
Volume$470,774
2190
$0.00438029
0.07%
Market Cap$2.19M
Volume$27
2192
$0.01
5.65%
Market Cap$2.18M
Volume$129
2191
$2.47
58.71%
Market Cap$2.18M
Volume$31,034
2193
$0.00217745
2.70%
Market Cap$2.18M
Volume$89,228
2194
$0.00490838
16.22%
Market Cap$2.17M
Volume$21,619
2181
$6.43
31.52%
Market Cap$2.17M
Volume$1.27M
2195
$0.00182342
0.84%
Market Cap$2.16M
Volume$16,773
2197
$0.77
4.54%
Market Cap$2.16M
Volume$293,189
2196
$0.01
3.14%
Market Cap$2.15M
Volume$491
2198
$14.81
1.42%
Market Cap$2.15M
Volume$4,296
2200
$0.02
4.57%
Market Cap$2.15M
Volume$6,393
Market Cap$2.42M
Volume$2
2106
$0.00078985
0.64%
Market Cap$2.42M
Volume$96,438

Data provided by Coingecko API