Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
$0.000273+ 1.26%
Market Cap
$1.62M
1.27%
Volume (24)
$5,606
0.09%
Circulating Supply
5,927,445,700 NODL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
$0.00027342

Price Change

$0.0000034
1.26%
24h Low / 24h High
$0.00026972 / $0.00027441

Trading Volume

$5,605.54
0.09%
Volume / Market Cap
0.0034589309
Market Dominance
0.000056470388%
Market Rank
#2588

Nodle Network Supply

Circulating Supply
5,927,445,698.462 NODL
Total Supply
7,468,466,453.46 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
$1,620,599
1.27%

Fully Diluted
Market Cap

$2,041,924
0.02%

Nodle Network Price Yesterday

Yesterday's Low / High
$0.00027344182 / $0.00027349711
Yesterday's Open / Close
$0.00027344182 / $0.00027349711
Yesterday's Change
0.02%
Yesterday's Volume
$5,590.4877

Nodle Network Price History

7d Low / 7d High
$0.00026887271 / $0.00028410442
30d Low / 30d High
$0.00026985873 / $0.00027417039
90d Low / 90d High
$0.00026887271 / $0.00027417039
52 Week Low / 52 Week High
$0.00026887271 / $0.00028410442
All Time High8월 25일, 2022 (4 years ago)
$0.02001883
98.63%
All Time Low12월 15일, 2025 (9 months ago)
$0.00008563
219.31%

Data provided by Coingecko API

NODL to USD converter

Nodle Network
Nodle NetworkNODL
USD
USDUSD

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to USD)

NODLUSD by TradingView

Nodle Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00027363
NODL/USDT
$0.00000041
$5,491
Recently

Nodle Network Historical Price Data (USD)

Date
2026. 10. 3.
$0.00027
$0.000273
$0.000274
$0.00027
2026. 10. 2.
$0.000273
$0.00027
$0.000274
$0.00027
2026. 10. 1.
$0.00027
$0.000273
$0.000274
$0.000269
2026. 9. 30.
$0.000271
$0.00027
$0.000273
$0.00027
2026. 9. 29.
$0.00027
$0.000271
$0.000273
$0.00027
2026. 9. 28.
$0.000271
$0.00027
$0.000278
$0.00027
2026. 9. 27.
$0.00028
$0.000271
$0.000284
$0.00027

Data provided by Coingecko API

NODL Price Live Data

The live price of NODL is $ 0.000273 per (NODL/USD) today with a current market cap of 1.62M USD. 24-hour trading volume is $ 5,606 USD. NODL to USD price is updated in real-time. Nodle Network is +1.26% in the last 24 hours. It has a circulating supply of $ 5,927,445,700 NODL.

Nodle Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NODL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 5 minutes and 17 seconds

Explore Our Other Products for NODL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,819
0.31%
Market Cap$1.7T
Volume$14.65B
2
$2,693.05
0.68%
Market Cap$328.83B
Volume$4.69B
4
$785.67
2.45%
Market Cap$104.61B
Volume$674.1M
5
$1.49
0.24%
Market Cap$94.05B
Volume$1.05B
7
$120.67
1.18%
Market Cap$70.97B
Volume$1.63B
12
$0.09
0.34%
Market Cap$14.48B
Volume$376.49M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.03M
Volume$1.1M
2387
$0.0017595
14.39%
Market Cap$2.03M
Volume$399,649
2388
$0.03
0.96%
Market Cap$2.03M
Volume$6,086
2390
$0.00210152
12.46%
Market Cap$2.03M
Volume$11,970
2391
Market Cap$2.03M
Volume$107,349
2392
$0.00028906
0%
Market Cap$2.03M
Volume$698
2393
$0.00207482
3.36%
Market Cap$2.02M
Volume$14,657
2394
Market Cap$2.02M
Volume$141,725
Market Cap$2.02M
Volume$2,800
2395
$0.00080692
6.25%
Market Cap$2.02M
Volume$442
2397
$0.00201049
2.83%
Market Cap$2.01M
Volume$735,784
2398
$1.29
5.31%
Market Cap$2.01M
Volume$14,856
2434
$0.00204664
28.78%
Market Cap$2.01M
Volume$1.2M
2399
Market Cap$2M
Volume$5,559
2400
$0.00096569
1.73%
Market Cap$2M
Volume$646,217
2401
$0.00199885
2.91%
Market Cap$2M
Volume$18
2403
$0.0020512
0.02%
Market Cap$1.99M
Volume$131,685
2405
Market Cap$1.99M
Volume$950,267
Market Cap$1.99M
Volume$505,033
2406
$0.00228523
0.36%
Market Cap$1.99M
Volume$409
2407
$0.00274223
6.58%
Market Cap$1.99M
Volume$8,346
2408
$0.0025562
2.90%
Market Cap$1.99M
Volume$41,522
2409
$0.01
8.39%
Market Cap$1.98M
Volume$6
Market Cap$1.98M
Volume$193
2418
$0.00212155
0%
Market Cap$1.98M
Volume$1.29M
Market Cap$1.98M
Volume$476,331
2412
$0.03
0.50%
Market Cap$1.98M
Volume$12,810
2413
$2.11
0.43%
Market Cap$1.98M
Volume$1,089
2414
$0.0008897
1.90%
Market Cap$1.97M
Volume$1,462
2415
$0.00208654
1.83%
Market Cap$1.97M
Volume$41,589
2416
Market Cap$1.97M
Volume$1.75M
2417
$0.00481229
0%
Market Cap$1.97M
Volume$25
2419
$0.01
2.77%
Market Cap$1.96M
Volume$229,504
Market Cap$1.96M
Volume$5
2420
$0.00204466
0.04%
Market Cap$1.96M
Volume$22,495
2423
$0.00214975
4.78%
Market Cap$1.95M
Volume$6,649
2424
$0.00200202
30.00%
Market Cap$1.95M
Volume$117,946
2422
$0.00194927
3.17%
Market Cap$1.95M
Volume$36,896
2425
$0.05
5.51%
Market Cap$1.95M
Volume$1,454
2426
$0.00194767
6.18%
Market Cap$1.95M
Volume$1,577
2427
$0.00194672
0.33%
Market Cap$1.95M
Volume$2,470
2428
$0.00229652
0.42%
Market Cap$1.94M
Volume$714,484
2429
$0.01
2.13%
Market Cap$1.94M
Volume$35,923
Market Cap$1.94M
Volume$27,725
$0.0015691
0%
Market Cap$1.94M
Volume$3
Market Cap$1.94M
Volume$19
2432
$0.00019367
2.54%
Market Cap$1.94M
Volume$1,290
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2433
Market Cap$1.93M
Volume$0
Market Cap$1.93M
Volume$3,022
2436
Market Cap$1.93M
Volume$0
Market Cap$1.93M
Volume$161
2439
$0.02
1.84%
Market Cap$1.92M
Volume$5,239
2440
Market Cap$1.92M
Volume$3,327
$0.00249752
0%
Market Cap$1.92M
Volume$112
2441
$0.00205277
97.08%
Market Cap$1.92M
Volume$54,158
Market Cap$1.92M
Volume$33
Market Cap$1.92M
Volume$5
2443
$774.39
0.02%
Market Cap$1.92M
Volume$25,681
2444
$0.01
0.37%
Market Cap$1.91M
Volume$264
2445
$0.00303536
0%
Market Cap$1.91M
Volume$1,446
2446
$0.00212433
0.01%
Market Cap$1.91M
Volume$1
2447
$0.00191133
40.50%
Market Cap$1.91M
Volume$1,590
2449
Market Cap$1.91M
Volume$5,583
2451
$0.09
7.15%
Market Cap$1.91M
Volume$1,290
2450
$0.01
0.45%
Market Cap$1.91M
Volume$1.24M
$0.00190379
0%
Market Cap$1.9M
Volume$8
2453
$0.00193127
0.89%
Market Cap$1.9M
Volume$25,668
2452
$0.00197882
4.59%
Market Cap$1.9M
Volume$1.22M
2454
$0.04
0.80%
Market Cap$1.9M
Volume$468
2455
$0.00222334
0.32%
Market Cap$1.9M
Volume$17
2456
$0.00212757
0.00%
Market Cap$1.9M
Volume$498
2457
$384.87
1.61%
Market Cap$1.9M
Volume$1,253
2458
$0.00189069
14.27%
Market Cap$1.89M
Volume$108,976
2459
$0.00240752
182.51%
Market Cap$1.89M
Volume$756,705
2460
$0.00052341
1.14%
Market Cap$1.89M
Volume$66,248
2461
$0.00188698
0.90%
Market Cap$1.89M
Volume$3,124
Market Cap$1.89M
Volume$19
2463
$0.00000189
0.95%
Market Cap$1.89M
Volume$11,042
2464
Market Cap$1.89M
Volume$62,440
2465
$0.00019003
3.83%
Market Cap$1.88M
Volume$43
2466
$0.55
8.32%
Market Cap$1.88M
Volume$139,173
2467
$0.00187763
8.11%
Market Cap$1.88M
Volume$101,737
2469
$0.00207642
1.33%
Market Cap$1.87M
Volume$151,627
2468
$0.00001873
9.11%
Market Cap$1.87M
Volume$1.19M
2474
Market Cap$1.87M
Volume$68,388
2470
Market Cap$1.87M
Volume$1,317
2471
$0.58
1.57%
Market Cap$1.87M
Volume$3,062
2473
$0.0029372
18.79%
Market Cap$1.87M
Volume$105,442
Market Cap$1.87M
Volume$155,466
2475
$0.00186765
0%
Market Cap$1.86M
Volume$293
Market Cap$1.86M
Volume$10,074
2476
$0.00185776
6.20%
Market Cap$1.86M
Volume$9,757
2477
$0.00193005
11.45%
Market Cap$1.85M
Volume$9,869
2478
$0.01
1.48%
Market Cap$1.85M
Volume$1,084
Market Cap$2.03M
Volume$1.1M

Data provided by Coingecko API