Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
$0.000273 -0.19%
Market Cap
$1.62M
0.17%
Volume (24)
$5,561
0.08%
Circulating Supply
5,926,122,000 NODL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
$0.00027269

Price Change

$<0.000001
0.19%
24h Low / 24h High
$0.00027154 / $0.00027436

Trading Volume

$5,561.4
0.08%
Volume / Market Cap
0.0034414178
Market Dominance
0.000056310831%
Market Rank
#2595

Nodle Network Supply

Circulating Supply
5,926,121,951.6 NODL
Total Supply
7,467,122,870.245 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
$1,616,020
0.17%

Fully Diluted
Market Cap

$2,036,243
0.92%

Nodle Network Price Yesterday

Yesterday's Low / High
$0.000269974 / $0.00027044031
Yesterday's Open / Close
$0.000269974 / $0.00027044031
Yesterday's Change
0.92%
Yesterday's Volume
$5,458.2503

Nodle Network Price History

7d Low / 7d High
$0.00026571482 / $0.00030920518
30d Low / 30d High
$0.000269974 / $0.00027395899
90d Low / 90d High
$0.00026887271 / $0.00027395899
52 Week Low / 52 Week High
$0.00026571482 / $0.00030920518
All Time High8월 25일, 2022 (4 years ago)
$0.02001883
98.64%
All Time Low12월 15일, 2025 (9 months ago)
$0.00008563
218.47%

Data provided by Coingecko API

NODL to USD converter

Nodle Network
Nodle NetworkNODL
USD
USDUSD

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to USD)

NODLUSD by TradingView

Nodle Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00027083
NODL/USDT
$0.0000011
$5,331
Recently

Nodle Network Historical Price Data (USD)

Date
2026. 10. 2.
$0.000273
$0.00027
$0.000274
$0.00027
2026. 10. 1.
$0.00027
$0.000273
$0.000274
$0.000269
2026. 9. 30.
$0.000271
$0.00027
$0.000273
$0.00027
2026. 9. 29.
$0.00027
$0.000271
$0.000273
$0.00027
2026. 9. 28.
$0.000271
$0.00027
$0.000278
$0.00027
2026. 9. 27.
$0.00028
$0.000271
$0.000284
$0.00027
2026. 9. 26.
$0.000298
$0.00028
$0.000309
$0.000266

Data provided by Coingecko API

NODL Price Live Data

The live price of NODL is $ 0.000273 per (NODL/USD) today with a current market cap of 1.62M USD. 24-hour trading volume is $ 5,561 USD. NODL to USD price is updated in real-time. Nodle Network is -0.19% in the last 24 hours. It has a circulating supply of $ 5,926,122,000 NODL.

Nodle Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NODL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 18 minutes and 28 seconds

Explore Our Other Products for NODL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,486
0.20%
Market Cap$1.7T
Volume$45.47B
2
$2,666.11
1.23%
Market Cap$325.51B
Volume$18.86B
4
$766.6
0.43%
Market Cap$102.08B
Volume$931.11M
5
$1.48
0.65%
Market Cap$93.43B
Volume$3.57B
7
$118.36
0.18%
Market Cap$69.61B
Volume$4.64B
12
$0.09
1.78%
Market Cap$14.43B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

2403
Market Cap$2M
Volume$10,339
Market Cap$2M
Volume$103
Market Cap$2M
Volume$52,690
2406
$2
4.82%
Market Cap$2M
Volume$18,224
2398
Market Cap$2M
Volume$936,154
2407
$0.0019941
12.38%
Market Cap$1.99M
Volume$4,558
2408
$0.00204966
6.40%
Market Cap$1.99M
Volume$23,009
2411
$0.00228453
2.83%
Market Cap$1.99M
Volume$1,062
Market Cap$1.99M
Volume$862,207
Market Cap$1.98M
Volume$17,754
2415
$2.11
5.54%
Market Cap$1.98M
Volume$11,754
Market Cap$1.98M
Volume$0
Market Cap$1.98M
Volume$11,869
2416
Market Cap$1.97M
Volume$5.52M
2417
$0.00197072
1.09%
Market Cap$1.97M
Volume$115,941
Market Cap$1.97M
Volume$946,332
$0.0047982
0%
Market Cap$1.96M
Volume$7
2420
$0.00204473
0.12%
Market Cap$1.96M
Volume$22,609
Market Cap$1.96M
Volume$322
2421
$0.00019758
5.98%
Market Cap$1.96M
Volume$169
2422
$0.00223072
9.53%
Market Cap$1.96M
Volume$97,093
2423
$0.00001955
17.61%
Market Cap$1.96M
Volume$82,842
2425
$0.00093989
0.88%
Market Cap$1.95M
Volume$551,893
2426
$0.00194377
30.73%
Market Cap$1.94M
Volume$39,782
2427
$0.01
1.81%
Market Cap$1.94M
Volume$9,716
2428
$0.01
1.69%
Market Cap$1.94M
Volume$287,264
2430
$0.0015691
0.09%
Market Cap$1.94M
Volume$3
2431
$0.00087458
1.02%
Market Cap$1.94M
Volume$1,346
2432
$0.01
0.55%
Market Cap$1.94M
Volume$2.78M
2424
$0.00249082
2.70%
Market Cap$1.94M
Volume$149,671
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
Market Cap$1.93M
Volume$18,251
2438
$0.00211028
15.56%
Market Cap$1.93M
Volume$72,270
2435
$0.00200087
10.43%
Market Cap$1.93M
Volume$13,066
2436
Market Cap$1.93M
Volume$0
2437
$0.00133972
11.42%
Market Cap$1.93M
Volume$5.26M
2442
$0.00053451
0.17%
Market Cap$1.93M
Volume$69,547
2439
$0.00218822
20.10%
Market Cap$1.93M
Volume$84,912
$0.00249752
0%
Market Cap$1.92M
Volume$112
2440
$0.00192044
2.98%
Market Cap$1.92M
Volume$5,955
2441
$0.00254573
15.03%
Market Cap$1.92M
Volume$4,813
Market Cap$1.92M
Volume$1,036
Market Cap$1.92M
Volume$5
Market Cap$1.92M
Volume$133,713
2444
$774.19
0.52%
Market Cap$1.92M
Volume$481,853
2445
$0.00304011
1.40%
Market Cap$1.91M
Volume$324
2446
$0.00226114
2.55%
Market Cap$1.91M
Volume$765,473
2447
$0.00191182
3.07%
Market Cap$1.91M
Volume$13
2479
$0.00346698
56.20%
Market Cap$1.91M
Volume$31,063
Market Cap$1.91M
Volume$154,182
2449
$0.01
1.76%
Market Cap$1.91M
Volume$76,382
2450
$0.00158998
9.90%
Market Cap$1.91M
Volume$2,181
2451
$0.02
20.68%
Market Cap$1.9M
Volume$7,320
2452
$0.00190379
0.02%
Market Cap$1.9M
Volume$8
Market Cap$1.9M
Volume$101
2456
$1.25
5.82%
Market Cap$1.9M
Volume$21,367
2429
$0.0021618
1.65%
Market Cap$1.9M
Volume$9,027
2454
$0.0021107
0.47%
Market Cap$1.9M
Volume$2
2455
$0.00222309
0%
Market Cap$1.9M
Volume$19
2457
$0.00201041
9.12%
Market Cap$1.9M
Volume$144,156
2458
Market Cap$1.9M
Volume$131,833
2459
Market Cap$1.89M
Volume$216
2460
Market Cap$1.89M
Volume$16,533
2461
$0.0021217
2.43%
Market Cap$1.89M
Volume$8,102
2463
Market Cap$1.89M
Volume$63,465
Market Cap$1.88M
Volume$117
2464
$0.04
0.03%
Market Cap$1.88M
Volume$1,600
2465
$0.00187842
0.65%
Market Cap$1.88M
Volume$757,531
2466
$0.03
8.79%
Market Cap$1.88M
Volume$9,807
2467
$0.00187669
5.19%
Market Cap$1.88M
Volume$5,271
2470
$1.2
3.56%
Market Cap$1.87M
Volume$49,771
2468
$0.00225167
21.68%
Market Cap$1.87M
Volume$17,066
Market Cap$1.87M
Volume$0
2471
$0.00000186
1.76%
Market Cap$1.86M
Volume$5,515
2472
$0.00210005
106.46%
Market Cap$1.86M
Volume$344,911
Market Cap$1.86M
Volume$152,580
2474
$0.00185108
0.96%
Market Cap$1.85M
Volume$24
2475
$0.00095684
2.47%
Market Cap$1.84M
Volume$33,350
2476
Market Cap$1.84M
Volume$7,764
2477
$0.00183728
0.68%
Market Cap$1.84M
Volume$39
Market Cap$1.84M
Volume$10
2478
$0.00204126
1.89%
Market Cap$1.84M
Volume$150,610
2480
$0.01
0.58%
Market Cap$1.83M
Volume$23,326
2482
Market Cap$1.83M
Volume$170
2483
$0.03
0.07%
Market Cap$1.82M
Volume$42,158
2484
$0.00001884
1.75%
Market Cap$1.82M
Volume$157
2485
Market Cap$1.82M
Volume$19,767
2486
$0.00181549
0.08%
Market Cap$1.82M
Volume$5
2490
$55.47
7.41%
Market Cap$1.82M
Volume$127,530
2487
$0.00057771
1.41%
Market Cap$1.81M
Volume$38
2489
$0.00020286
2.69%
Market Cap$1.81M
Volume$14,012
2488
$0.00197597
3.32%
Market Cap$1.81M
Volume$67,237
2491
$0.00436403
0.54%
Market Cap$1.81M
Volume$27,890
$0.00264293
0%
Market Cap$1.81M
Volume$38
$0.00361294
0%
Market Cap$1.81M
Volume$108
2492
$0.03
0%
Market Cap$1.81M
Volume$6,754
2403
Market Cap$2M
Volume$10,339
Market Cap$2M
Volume$103

Data provided by Coingecko API