Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
$0.000266 -2.58%
Market Cap
$1.58M
2.56%
Volume (24)
$5,904
0.69%
Circulating Supply
5,928,630,800 NODL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
$0.00026643

Price Change

$-0.0000070508728
2.58%
24h Low / 24h High
$0.00026822 / $0.000274

Trading Volume

$5,903.79
0.69%
Volume / Market Cap
0.0037377233
Market Dominance
0.0000550388%
Market Rank
#2601

Nodle Network Supply

Circulating Supply
5,928,630,845.067 NODL
Total Supply
7,469,656,553.27 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
$1,579,515
2.56%

Fully Diluted
Market Cap

$1,990,070
0.93%

Nodle Network Price Yesterday

Yesterday's Low / High
$0.00026891429 / $0.00026893919
Yesterday's Open / Close
$0.00026893919 / $0.00026891429
Yesterday's Change
0.93%
Yesterday's Volume
$5,948.8164

Nodle Network Price History

7d Low / 7d High
$0.00026824038 / $0.00027810264
30d Low / 30d High
$0.00026891429 / $0.00027389473
90d Low / 90d High
$0.00026891429 / $0.00027417039
52 Week Low / 52 Week High
$0.00026887271 / $0.00027810264
All Time High8월 25일, 2022 (4 years ago)
$0.02001883
98.67%
All Time Low12월 15일, 2025 (9 months ago)
$0.00008563
211.16%

Data provided by Coingecko API

NODL to USD converter

Nodle Network
Nodle NetworkNODL
USD
USDUSD

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to USD)

NODLUSD by TradingView

Nodle Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00026564
NODL/USDT
$0.00000036
$5,475
Recently

Nodle Network Historical Price Data (USD)

Date
2026. 10. 4.
$0.000273
$0.000269
$0.000274
$0.000269
2026. 10. 3.
$0.00027
$0.000273
$0.000274
$0.00027
2026. 10. 2.
$0.000273
$0.00027
$0.000274
$0.00027
2026. 10. 1.
$0.00027
$0.000273
$0.000274
$0.000269
2026. 9. 30.
$0.000271
$0.00027
$0.000273
$0.00027
2026. 9. 29.
$0.00027
$0.000271
$0.000273
$0.00027
2026. 9. 28.
$0.000271
$0.00027
$0.000278
$0.00027

Data provided by Coingecko API

NODL Price Live Data

The live price of NODL is $ 0.000266 per (NODL/USD) today with a current market cap of 1.58M USD. 24-hour trading volume is $ 5,904 USD. NODL to USD price is updated in real-time. Nodle Network is -2.58% in the last 24 hours. It has a circulating supply of $ 5,928,630,800 NODL.

Nodle Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NODL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 58 minutes and 19 seconds

Explore Our Other Products for NODL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,942
0.81%
Market Cap$1.73T
Volume$26.18B
2
$2,712.54
0.42%
Market Cap$331.2B
Volume$9.55B
4
$789.69
0.19%
Market Cap$105.15B
Volume$898.82M
5
$1.52
1.12%
Market Cap$95.58B
Volume$1.62B
7
$120.54
0.57%
Market Cap$70.91B
Volume$2.48B
12
$0.1
2.93%
Market Cap$15.01B
Volume$846.06M

Data provided by Coingecko API

More Cryptocurrencies

2481
$0.00051224
2.59%
Market Cap$1.85M
Volume$63,389
2483
$0.00058718
0%
Market Cap$1.84M
Volume$120
2484
$0.00104222
1.42%
Market Cap$1.84M
Volume$194,010
Market Cap$1.84M
Volume$4,617
2486
$0.00185152
9.57%
Market Cap$1.84M
Volume$1,278
2487
$0.00020524
1.65%
Market Cap$1.84M
Volume$18,342
2488
Market Cap$1.83M
Volume$47,205
2489
$0.00001016
1.42%
Market Cap$1.83M
Volume$2,493
2490
$0.00182667
1.13%
Market Cap$1.83M
Volume$29
2491
$0.09
18.92%
Market Cap$1.82M
Volume$26,714
2492
$0.00181657
3.10%
Market Cap$1.81M
Volume$158,651
2493
Market Cap$1.81M
Volume$6,924
2494
$0.03
1.12%
Market Cap$1.81M
Volume$20,083
2495
Market Cap$1.81M
Volume$321
2496
$0.01
1.88%
Market Cap$1.81M
Volume$28,293
$0.00264293
0%
Market Cap$1.81M
Volume$38
$0.00361294
0%
Market Cap$1.81M
Volume$108
2497
$0.0019091
5.79%
Market Cap$1.8M
Volume$47,121
2498
$0.00278252
0.76%
Market Cap$1.8M
Volume$5,014
2499
$0.00018029
10.26%
Market Cap$1.8M
Volume$1,876
$0.00180201
0%
Market Cap$1.8M
Volume$1
2500
$0.00180188
3.11%
Market Cap$1.8M
Volume$8,237
2501
$0.00001802
0.48%
Market Cap$1.8M
Volume$1,460
Market Cap$1.8M
Volume$1,372
2502
$0.00149994
21.46%
Market Cap$1.8M
Volume$6,302
2503
$0.01
1.27%
Market Cap$1.8M
Volume$9,892
2504
$89,148
1.61%
Market Cap$1.8M
Volume$0
2505
$0.00025864
0.01%
Market Cap$1.8M
Volume$19,397
2506
$0.41
0.65%
Market Cap$1.79M
Volume$298,979
2507
$0.00203631
3.91%
Market Cap$1.79M
Volume$4,722
2508
$0.09
5.19%
Market Cap$1.79M
Volume$4,553
2509
$0.0003458
0.21%
Market Cap$1.79M
Volume$83,886
2510
$0.00357614
2.08%
Market Cap$1.79M
Volume$145
2511
$0.00430465
0.77%
Market Cap$1.79M
Volume$27,869
Market Cap$1.79M
Volume$135
2513
Market Cap$1.79M
Volume$3
Market Cap$1.79M
Volume$143,381
Market Cap$1.78M
Volume$2,473
Market Cap$1.78M
Volume$55
2515
$0.00002675
1.98%
Market Cap$1.78M
Volume$342
2516
$0.00185957
0.42%
Market Cap$1.78M
Volume$16,048
2517
$0.00068937
9.38%
Market Cap$1.78M
Volume$36,048
2518
$0.00000015
1.31%
Market Cap$1.77M
Volume$3,448
2519
$0.06
8.92%
Market Cap$1.76M
Volume$0
2520
$0.00175173
0%
Market Cap$1.75M
Volume$124,522
2521
$0.00024978
0.18%
Market Cap$1.75M
Volume$5,912
2522
$0.04
1.78%
Market Cap$1.75M
Volume$825
2523
$0.00008619
11.01%
Market Cap$1.75M
Volume$250
2524
$0.00092279
0.82%
Market Cap$1.75M
Volume$39,011
Market Cap$1.74M
Volume$3
2526
Market Cap$1.74M
Volume$521,724
2527
$0.00168075
0%
Market Cap$1.74M
Volume$426
2528
$0.00017501
1.33%
Market Cap$1.73M
Volume$979
2530
$0.0001237
0.94%
Market Cap$1.73M
Volume$273
2531
$0.00001728
1.53%
Market Cap$1.73M
Volume$2,114
Market Cap$1.72M
Volume$1.19M
2533
$0.00001778
5.28%
Market Cap$1.72M
Volume$156
2534
$0.01
1.01%
Market Cap$1.71M
Volume$26
2536
Market Cap$1.71M
Volume$3
2537
Market Cap$1.71M
Volume$3,145
2538
$0.00070198
1.76%
Market Cap$1.71M
Volume$2,481
2539
$0.00178468
3.69%
Market Cap$1.71M
Volume$139,309
2540
$0.00170608
3.66%
Market Cap$1.71M
Volume$4,450
$0.00022648
0%
Market Cap$1.71M
Volume$7
2541
$0.00000404
1.90%
Market Cap$1.7M
Volume$103,997
Market Cap$1.7M
Volume$1.09M
Market Cap$1.7M
Volume$722
Market Cap$1.69M
Volume$502
2544
$0.01
1.91%
Market Cap$1.69M
Volume$475
2545
$0.00180064
0.94%
Market Cap$1.69M
Volume$445
2546
$0.00002429
2.10%
Market Cap$1.69M
Volume$1,758
2547
$0.00016846
1.11%
Market Cap$1.68M
Volume$97,106
Market Cap$1.68M
Volume$3
2548
$0.00167658
2.56%
Market Cap$1.68M
Volume$78,430
2549
$0.00314484
0.62%
Market Cap$1.68M
Volume$1,632
Market Cap$1.67M
Volume$154,444
2552
$0.00166757
21.20%
Market Cap$1.67M
Volume$528,616
2553
$0
4.40%
Market Cap$1.66M
Volume$3,756
2554
$0.00166429
0.19%
Market Cap$1.66M
Volume$16,351
2555
$0.0018123
14.46%
Market Cap$1.66M
Volume$416,622
2556
$0.00172427
1.09%
Market Cap$1.66M
Volume$423
2557
$0.00179814
2.99%
Market Cap$1.66M
Volume$63,946
2558
$0.00165953
9.60%
Market Cap$1.66M
Volume$305,850
Market Cap$1.66M
Volume$70,261
2560
$0.00184299
0.89%
Market Cap$1.66M
Volume$2,985
2561
$0.01
0.72%
Market Cap$1.66M
Volume$802,646
2562
$0.00384002
0.08%
Market Cap$1.65M
Volume$16
2563
$0.000752
1.41%
Market Cap$1.65M
Volume$2,501
2564
$0.04
1.37%
Market Cap$1.65M
Volume$798,820
2565
$0.00016496
14.07%
Market Cap$1.65M
Volume$3,535
$0.00203551
0%
Market Cap$1.65M
Volume$2
2566
Market Cap$1.65M
Volume$400,614
2567
$0.00000002
0.03%
Market Cap$1.65M
Volume$6
2481
$0.00051224
2.59%
Market Cap$1.85M
Volume$63,389

Data provided by Coingecko API