nomnom (NOMNOM) Live Price

nomnom logo
NOMNOMnomnom
$0.000225 -3.50%
Market Cap
$224,596
3.50%
Volume (24)
$1,382
0.34%
Circulating Supply
999,547,680 NOMNOM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NOMNOM price Statistics

nomnom Price Today

nomnom Price
$0.0002247

Price Change

$-0.0000081582505
3.50%
24h Low / 24h High
$0.00022278 / $0.00023933

Trading Volume

$1,382.45
0.34%
Volume / Market Cap
0.0061552744
Market Dominance
0.0000083983737%
Market Rank
#4451

nomnom Supply

Circulating Supply
999,547,678.515 NOMNOM
Total Supply
999,547,678.515 NOMNOM
Max Supply
1,000,000,000 NOMNOM

nomnom Market Cap

Market Cap
$224,596
3.50%

Fully Diluted
Market Cap

$224,596
4.47%

nomnom Price Yesterday

Yesterday's Low / High
$0.00023482284 / $0.00023562376
Yesterday's Open / Close
$0.00023482284 / $0.00023562376
Yesterday's Change
4.47%
Yesterday's Volume
$1,616.6535

nomnom Price History

7d Low / 7d High
$0.00022539022 / $0.00025625034
30d Low / 30d High
$0.00022882106 / $0.00023778855
90d Low / 90d High
$0.00022882106 / $0.00024209418
52 Week Low / 52 Week High
$0.00022539022 / $0.0002582481
All Time High11월 16일, 2024 (1 years ago)
$0.090125
99.75%
All Time Low8월 6일, 2026 (1 months ago)
$0.00019583
14.74%

Data provided by Coingecko API

NOMNOM to USD converter

nomnom
nomnomNOMNOM
USD
USDUSD

Data provided by Coingecko API

Real-Time nomnom Price Chart (NOMNOM to USD)

NOMNOMUSD by TradingView

nomnom Exchanges

Instant crypto to crypto exchange coming soon!

nomnom Historical Price Data (USD)

Date
2026. 9. 14.
$0.000229
$0.000235
$0.000238
$0.000229
2026. 9. 13.
$0.000238
$0.000229
$0.000238
$0.00023
2026. 9. 12.
$0.000239
$0.000238
$0.000239
$0.000235
2026. 9. 11.
$0.000234
$0.000239
$0.000242
$0.000233
2026. 9. 10.
$0.000227
$0.000234
$0.000245
$0.000226
2026. 9. 9.
$0.00025
$0.000227
$0.000253
$0.000225
2026. 9. 8.
$0.000255
$0.00025
$0.000258
$0.00025

Data provided by Coingecko API

NOMNOM Price Live Data

The live price of NOMNOM is $ 0.000225 per (NOMNOM/USD) today with a current market cap of 224,596 USD. 24-hour trading volume is $ 1,382 USD. NOMNOM to USD price is updated in real-time. nomnom is -3.50% in the last 24 hours. It has a circulating supply of $ 999,547,680 NOMNOM.

nomnom Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOMNOM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
57
Last weekGreed
66
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 57 minutes and 34 seconds

Explore Our Other Products for NOMNOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,018
3.03%
Market Cap$1.53T
Volume$34.35B
2
$2,411.62
3.67%
Market Cap$294.25B
Volume$17.5B
4
$716.87
0.57%
Market Cap$95.46B
Volume$943.32M
5
$1.39
0.58%
Market Cap$87.29B
Volume$4.25B
7
$99.01
2.55%
Market Cap$58.11B
Volume$3.47B
12
$0.08
2.50%
Market Cap$12.73B
Volume$632.82M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$341,183
Volume$31
3902
$0.01
0%
Market Cap$341,069
Volume$51
3993
$0.00003682
9.62%
Market Cap$340,233
Volume$408
3954
Market Cap$339,401
Volume$5
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
3996
$0.00033935
0.16%
Market Cap$339,348
Volume$28
3994
$0.00031104
0%
Market Cap$339,257
Volume$15
3997
$0.00124265
1.79%
Market Cap$338,997
Volume$576
3995
$0.00033895
3.19%
Market Cap$338,939
Volume$661
3998
$0.01
3.99%
Market Cap$338,469
Volume$5,203
4000
$0.03
3.00%
Market Cap$338,398
Volume$63,327
3968
Market Cap$338,280
Volume$4
3999
$0.00033829
5.32%
Market Cap$338,125
Volume$1,211
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3890
$0.00022523
0%
Market Cap$337,845
Volume$3
4001
$0.00033758
3.86%
Market Cap$337,580
Volume$193
4004
$0.00025173
0.38%
Market Cap$337,317
Volume$8
4002
$0.0000008
4.79%
Market Cap$337,271
Volume$312
4009
$0.00033685
6.67%
Market Cap$336,829
Volume$37,291
Market Cap$336,809
Volume$1,862
4005
Market Cap$336,809
Volume$7,415
4007
$0.00033619
3.27%
Market Cap$336,470
Volume$677,721
Market Cap$336,248
Volume$114,711
Market Cap$336,044
Volume$7
3976
$0.00160935
4.62%
Market Cap$335,965
Volume$6
Market Cap$335,580
Volume$6,205
4011
$0.00079215
3.00%
Market Cap$335,534
Volume$520
$0.00239787
0%
Market Cap$334,922
Volume$1
Market Cap$334,435
Volume$280
Market Cap$334,160
Volume$24
4015
$0.00033411
6.11%
Market Cap$334,068
Volume$497
4014
$0.00033399
0.54%
Market Cap$333,984
Volume$3,727
4006
$0.00000334
4.10%
Market Cap$333,832
Volume$1,598
4017
$0.0006065
0.57%
Market Cap$333,716
Volume$1,527
4018
$0.00098626
3.18%
Market Cap$333,690
Volume$38,404
4016
$0.00034068
0.02%
Market Cap$333,635
Volume$43
4006
$0.00057408
18.30%
Market Cap$333,552
Volume$450
3986
$0.00033352
38.61%
Market Cap$333,485
Volume$59,577
4019
$0.00035696
3.84%
Market Cap$333,038
Volume$178
4020
$0.01
0.10%
Market Cap$332,925
Volume$34
Market Cap$332,850
Volume$30
4021
$0.00153577
2.07%
Market Cap$331,749
Volume$62,561
4023
$0.00000332
4.14%
Market Cap$331,548
Volume$1
4022
$0.01
5.37%
Market Cap$331,437
Volume$143
4024
$0.01
4.56%
Market Cap$331,374
Volume$9,163
Market Cap$331,296
Volume$25
4025
$0.00000331
4.00%
Market Cap$331,234
Volume$169,375
4026
$0.00000001
0%
Market Cap$330,978
Volume$1,719
4027
$0.00227476
0.73%
Market Cap$330,318
Volume$17,507
4028
$0.00036676
7.22%
Market Cap$329,979
Volume$69
4029
$0.00034414
18.74%
Market Cap$329,684
Volume$11,793
Market Cap$329,269
Volume$3
4030
$0.00032846
4.84%
Market Cap$328,453
Volume$172
4031
$0.00046325
3.67%
Market Cap$327,966
Volume$1,768
4033
$0.69
3.31%
Market Cap$327,121
Volume$3,216
4034
$0.00007595
0%
Market Cap$327,053
Volume$750
4032
$0.00072577
5.02%
Market Cap$326,940
Volume$589
4032
$0.00000326
0.09%
Market Cap$325,873
Volume$549
3955
$0.00104278
0%
Market Cap$325,790
Volume$25
4006
$0.00325789
0%
Market Cap$325,789
Volume$7
4035
$0.00000032
4.97%
Market Cap$325,760
Volume$40,398
Market Cap$325,654
Volume$2
4039
$15.29
0%
Market Cap$325,621
Volume$1
4039
$0.00162772
0.90%
Market Cap$325,543
Volume$4,503
4040
$0.00271283
2.22%
Market Cap$325,536
Volume$1,391
4042
$0.00031914
0.13%
Market Cap$325,139
Volume$37
4041
$0.00032513
4.86%
Market Cap$325,112
Volume$1,331
4045
$0
11.49%
Market Cap$324,919
Volume$17,175
4038
$0.00032582
17.72%
Market Cap$324,777
Volume$56,452
4043
$0.0003412
6.79%
Market Cap$324,622
Volume$2,021
4032
$0.00032397
0%
Market Cap$323,966
Volume$58
Market Cap$323,783
Volume$27,907
4047
$0.00068955
6.77%
Market Cap$322,591
Volume$70
4048
Market Cap$322,373
Volume$729
4000
$0.00012121
0%
Market Cap$322,233
Volume$122
4049
$0.00032282
6.96%
Market Cap$321,816
Volume$30,485
Market Cap$321,530
Volume$5,769
4050
$0.03
4.44%
Market Cap$321,302
Volume$481
4053
$0.00032126
4.26%
Market Cap$321,211
Volume$126
4052
$0.0003213
21.56%
Market Cap$321,194
Volume$6,627
4057
$0.00032097
25.43%
Market Cap$321,123
Volume$67,637
4054
$0.00000164
16.15%
Market Cap$321,041
Volume$20,516
4055
$0.00020642
0.62%
Market Cap$320,788
Volume$137
4060
$0.00065669
0.02%
Market Cap$320,594
Volume$4
4056
$0.00000032
7.26%
Market Cap$319,975
Volume$2,367
4058
$0.00000421
4.51%
Market Cap$319,624
Volume$273
4059
$0.00000316
17.02%
Market Cap$319,412
Volume$12,264
4060
$0.00031928
0.31%
Market Cap$319,121
Volume$33,387
Market Cap$319,087
Volume$1.28M
4062
$0.0000178
3.88%
Market Cap$318,606
Volume$1,649
4063
$0.00031857
17.94%
Market Cap$318,469
Volume$63,509
Market Cap$318,181
Volume$592,589
4065
$0.00031784
3.52%
Market Cap$317,721
Volume$135,712
Market Cap$317,622
Volume$40
Market Cap$317,003
Volume$525
Market Cap$341,183
Volume$31
3902
$0.01
0%
Market Cap$341,069
Volume$51

Data provided by Coingecko API