nomnom (NOMNOM) Live Price

nomnom logo
NOMNOMnomnom
$0.000227 -9.54%
Market Cap
$226,465
9.54%
Volume (24)
$2,870
0.76%
Circulating Supply
999,547,690 NOMNOM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NOMNOM price Statistics

nomnom Price Today

nomnom Price
$0.00022657

Price Change

$-0.00002389024
9.54%
24h Low / 24h High
$0.00022518 / $0.00025388

Trading Volume

$2,870.12
0.76%
Volume / Market Cap
0.01267357
Market Dominance
0.0000084242831%
Market Rank
#4413

nomnom Supply

Circulating Supply
999,547,685.542 NOMNOM
Total Supply
999,547,685.542 NOMNOM
Max Supply
1,000,000,000 NOMNOM

nomnom Market Cap

Market Cap
$226,465
9.54%

Fully Diluted
Market Cap

$226,465
0.14%

nomnom Price Yesterday

Yesterday's Low / High
$0.00022539022 / $0.00022710183
Yesterday's Open / Close
$0.00022710183 / $0.00022539022
Yesterday's Change
0.14%
Yesterday's Volume
$2,876.8648

nomnom Price History

7d Low / 7d High
$0.00022539022 / $0.00031325893
30d Low / 30d High
$0.00022539022 / $0.00025284011
90d Low / 90d High
$0.00022539022 / $0.00029494821
52 Week Low / 52 Week High
$0.00022539022 / $0.00031325893
All Time High11월 16일, 2024 (1 years ago)
$0.090125
99.75%
All Time Low8월 6일, 2026 (1 months ago)
$0.00019583
15.70%

Data provided by Coingecko API

NOMNOM to USD converter

nomnom
nomnomNOMNOM
USD
USDUSD

Data provided by Coingecko API

Real-Time nomnom Price Chart (NOMNOM to USD)

NOMNOMUSD by TradingView

nomnom Exchanges

Instant crypto to crypto exchange coming soon!

nomnom Historical Price Data (USD)

Date
2026. 9. 9.
$0.00025
$0.000227
$0.000253
$0.000225
2026. 9. 8.
$0.000255
$0.00025
$0.000258
$0.00025
2026. 9. 7.
$0.000261
$0.000255
$0.000281
$0.000256
2026. 9. 6.
$0.000294
$0.000261
$0.0003
$0.000259
2026. 9. 5.
$0.000295
$0.000294
$0.000299
$0.000292
2026. 9. 4.
$0.000299
$0.000295
$0.000304
$0.000291
2026. 9. 3.
$0.000287
$0.000299
$0.000313
$0.000285

Data provided by Coingecko API

NOMNOM Price Live Data

The live price of NOMNOM is $ 0.000227 per (NOMNOM/USD) today with a current market cap of 226,465 USD. 24-hour trading volume is $ 2,870 USD. NOMNOM to USD price is updated in real-time. nomnom is -9.54% in the last 24 hours. It has a circulating supply of $ 999,547,690 NOMNOM.

nomnom Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOMNOM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 53 minutes and 57 seconds

Explore Our Other Products for NOMNOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,171
0.67%
Market Cap$1.57T
Volume$35.31B
2
$2,463.68
1.18%
Market Cap$300.66B
Volume$13.43B
4
$721.53
4.58%
Market Cap$96.06B
Volume$1.11B
5
$1.39
2.27%
Market Cap$87.08B
Volume$2.48B
7
$101.04
2.61%
Market Cap$59.23B
Volume$3.18B
12
$0.09
5.53%
Market Cap$13.35B
Volume$908.15M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$332,090
Volume$13
4002
$0.00033211
0.83%
Market Cap$332,074
Volume$69
4003
$0.00000079
1.16%
Market Cap$331,952
Volume$863
4004
$0.00000079
0.19%
Market Cap$331,837
Volume$26,418
4005
$0.00033177
47.97%
Market Cap$331,832
Volume$93,590
Market Cap$331,572
Volume$720,318
4007
$0.00033092
9.12%
Market Cap$330,877
Volume$1
4013
$0.00421848
0.55%
Market Cap$330,155
Volume$371
4009
Market Cap$330,112
Volume$870,270
Market Cap$329,912
Volume$2
4010
$0.00474869
0.75%
Market Cap$329,658
Volume$4,211
4011
$0.00060747
38.82%
Market Cap$329,464
Volume$170,923
4002
Market Cap$329,350
Volume$28
4024
$0.00128319
0%
Market Cap$329,191
Volume$72
4012
$0.00033023
9.00%
Market Cap$328,734
Volume$162,209
Market Cap$328,616
Volume$651,388
4014
$0.00000081
2.95%
Market Cap$328,503
Volume$4,816
4015
$0.13
13.82%
Market Cap$328,356
Volume$113,770
4017
$0.00328123
0%
Market Cap$328,123
Volume$102
4016
$0.00033113
21.96%
Market Cap$327,904
Volume$16,264
3904
Market Cap$327,446
Volume$114
4017
$0.00032625
58.19%
Market Cap$326,232
Volume$237,975
4040
$0.00006524
0%
Market Cap$326,202
Volume$1
4018
$0.00255762
7.08%
Market Cap$326,100
Volume$16
4019
$0.00201566
3.40%
Market Cap$326,088
Volume$28,774
4026
$0.00016402
2.98%
Market Cap$325,700
Volume$25
4020
$0.00031957
0.12%
Market Cap$325,584
Volume$85
3988
$0.00000325
0.15%
Market Cap$325,323
Volume$5
4021
$0.00220669
1.26%
Market Cap$324,794
Volume$8,243
4022
$0.00088237
0%
Market Cap$324,606
Volume$311
4032
$0.00032397
0%
Market Cap$323,966
Volume$58
4043
$0.00323889
0.19%
Market Cap$323,889
Volume$31
4023
$0.00032276
21.82%
Market Cap$322,889
Volume$3,685
Market Cap$322,889
Volume$1.08M
4025
$0.00322811
3.27%
Market Cap$322,815
Volume$941
4026
$0.02
0.03%
Market Cap$322,396
Volume$86,999
4027
$0.01
17.81%
Market Cap$322,197
Volume$2,810
4028
$0.00057579
9.45%
Market Cap$321,415
Volume$12,992
4029
$0.00032108
10.91%
Market Cap$321,078
Volume$9,047
4030
$0.00115331
0.97%
Market Cap$321,003
Volume$346
4031
$0.00000422
0.41%
Market Cap$320,906
Volume$2
4032
$0.00006638
2.49%
Market Cap$320,643
Volume$283
4033
$0.00032009
9.82%
Market Cap$320,102
Volume$3,965
4034
Market Cap$319,973
Volume$7,467
4035
$0.00031929
1.23%
Market Cap$319,136
Volume$1,526
Market Cap$318,838
Volume$871,117
4037
$0.00033198
5.09%
Market Cap$318,307
Volume$12,053
4038
Market Cap$317,719
Volume$93,559
4039
$0.00052948
5.57%
Market Cap$317,693
Volume$216
4040
$0.00032908
6.35%
Market Cap$317,670
Volume$12,029
4041
Market Cap$317,620
Volume$690
Market Cap$317,134
Volume$34
4042
$0.26
7.05%
Market Cap$316,902
Volume$503
4043
$0.00064907
1.18%
Market Cap$316,869
Volume$103
Market Cap$316,625
Volume$160,220
4045
$0
3.03%
Market Cap$316,425
Volume$1
4046
$74,620
7.70%
Market Cap$316,388
Volume$1,523
4047
$1.15
3.17%
Market Cap$316,128
Volume$38,406
4048
$0
3.85%
Market Cap$316,046
Volume$1,489
4049
$0.00469922
9.07%
Market Cap$315,688
Volume$8,317
Market Cap$315,286
Volume$15
Market Cap$315,095
Volume$117
4051
Market Cap$315,038
Volume$16
4052
$0.00031427
3.42%
Market Cap$314,172
Volume$996
4053
$0.00032436
13.68%
Market Cap$313,802
Volume$17,216
Market Cap$313,796
Volume$53
4054
$0.00000314
3.21%
Market Cap$313,476
Volume$22
4055
$0.00032791
20.12%
Market Cap$313,221
Volume$109,185
Market Cap$313,190
Volume$14,444
4057
$0.00031363
8.06%
Market Cap$313,110
Volume$790
4058
$0.00003131
2.56%
Market Cap$313,033
Volume$153
4059
$0.00053152
15.01%
Market Cap$312,154
Volume$2,555
Market Cap$311,973
Volume$1
4061
Market Cap$311,832
Volume$2
4081
$0.00028343
0%
Market Cap$311,778
Volume$15
4062
$0.00000685
0.96%
Market Cap$311,729
Volume$155
4063
Market Cap$311,699
Volume$1,079
4064
$0.00031167
9.67%
Market Cap$311,622
Volume$288
4086
$0.00084088
0%
Market Cap$311,231
Volume$153
4065
$0.31
123.50%
Market Cap$311,143
Volume$11,428
4066
$0.00034152
0.60%
Market Cap$311,098
Volume$260
4067
$0.00414768
4.00%
Market Cap$310,584
Volume$225
4068
$0.00034004
0%
Market Cap$310,531
Volume$1
4047
$0.0007961
0%
Market Cap$309,889
Volume$2
4069
$0.00007037
0.25%
Market Cap$309,667
Volume$655
4070
$0.00031856
26.01%
Market Cap$309,463
Volume$114,206
4071
$0.00031219
11.03%
Market Cap$309,144
Volume$16,344
4072
$0.00448876
11.11%
Market Cap$308,977
Volume$103,527
4073
$0
2.68%
Market Cap$308,882
Volume$2
4074
$0.00079419
2.24%
Market Cap$308,532
Volume$208
4075
$0.00017879
0%
Market Cap$307,648
Volume$36
4076
$0.0001861
8.27%
Market Cap$307,447
Volume$2,178
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4077
$0.00003078
1.71%
Market Cap$307,189
Volume$62
4092
$0.01
0.30%
Market Cap$307,150
Volume$27
4078
$0.0000973
5.09%
Market Cap$305,160
Volume$235
4079
$0.00030507
29.56%
Market Cap$305,080
Volume$134,620
4080
$0.00030959
48.82%
Market Cap$304,605
Volume$125,601
4081
$0.00108971
0.52%
Market Cap$304,231
Volume$285
Market Cap$332,090
Volume$13
4002
$0.00033211
0.83%
Market Cap$332,074
Volume$69

Data provided by Coingecko API