nomnom (NOMNOM) Live Price

nomnom logo
NOMNOMnomnom
JPY 0.561377 -7.28%
Market Cap
JPY 561.16M
7.09%
Volume (24)
JPY 34,696,831
12.41%
Circulating Supply
999,608,310 NOMNOM
Issue Date
-

Data provided by Coingecko API

NOMNOM price Statistics

nomnom Price Today

nomnom Price
JPY 0.561377

Price Change

JPY -0.044050363
7.28%
24h Low / 24h High
JPY 0.537799 / JPY 0.673353

Trading Volume

JPY 34,696,831
12.41%
Volume / Market Cap
0.061830884
Market Dominance
0.000096521488%
Market Rank
#2469

nomnom Supply

Circulating Supply
999,608,305.478 NOMNOM
Total Supply
999,608,305.478 NOMNOM
Max Supply
1,000,000,000 NOMNOM

nomnom Market Cap

Market Cap
JPY 561,156,960
7.09%

Fully Diluted
Market Cap

JPY 561,156,960
9.16%

nomnom Price Yesterday

Yesterday's Low / High
JPY 0.61293603 / JPY 0.62307755
Yesterday's Open / Close
JPY 0.62307755 / JPY 0.61293603
Yesterday's Change
9.16%
Yesterday's Volume
JPY 36,172,945

nomnom Price History

7d Low / 7d High
JPY 0.0026509836 / JPY 0.0050580886
30d Low / 30d High
JPY 0.51746103 / JPY 0.62307755
90d Low / 90d High
JPY 0.51547278 / JPY 0.72834597
52 Week Low / 52 Week High
JPY 0.39073112 / JPY 0.74544466
All Time High11월 17일, 2024 (8 months ago)
JPY 13.91
95.95%
All Time Low7월 14일, 2024 (1 years ago)
JPY 0.081785
588.59%

Data provided by Coingecko API

NOMNOM to JPY converter

nomnom
nomnomNOMNOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time nomnom Price Chart (NOMNOM to JPY)

NOMNOMJPY by TradingView

nomnom Exchanges

Instant crypto to crypto exchange coming soon!

nomnom Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 0.575916
JPY 0
JPY 0.623078
JPY 0.517461
2025. 7. 16.
JPY 0.622703
JPY 0.575916
JPY 0.629133
JPY 0.515473
2025. 7. 15.
JPY 0.577067
JPY 0.622703
JPY 0.665163
JPY 0.540489
2025. 7. 14.
JPY 0.404819
JPY 0.577067
JPY 0.745445
JPY 0.404819
2025. 7. 13.
JPY 0.390731
JPY 0.404819
JPY 0.435567
JPY 0.390731
2025. 7. 12.
JPY 0.474398
JPY 0.390731
JPY 0.50348
JPY 0.40198
2025. 7. 11.
JPY 0.449407
JPY 0.474398
JPY 0.496537
JPY 0.444416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

2 hours, 5 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,855
2.17%
Market CapJPY 2.34T
VolumeJPY 60.51B
2
JPY 3,560.2
2.59%
Market CapJPY 429.36B
VolumeJPY 74.55B
3
JPY 3.45
1.16%
Market CapJPY 204.04B
VolumeJPY 17.34B
5
JPY 733.17
1.40%
Market CapJPY 106.9B
VolumeJPY 3.38B
6
JPY 176.76
0.52%
Market CapJPY 95.06B
VolumeJPY 19.55B
8
JPY 0.234813
8.93%
Market CapJPY 35.24B
VolumeJPY 23.46B

Data provided by Coingecko API

More Cryptocurrencies

2471
JPY 0.562057
2.43%
Market CapJPY 562.05M
VolumeJPY 20.1M
2477
JPY 0.689456
0.84%
Market CapJPY 561.78M
VolumeJPY 339,899
2476
Market CapJPY 561.75M
VolumeJPY 17.68M
2478
JPY 26,317
0.82%
Market CapJPY 559.96M
VolumeJPY 14.1M
2481
JPY 1.9
2.90%
Market CapJPY 558.08M
VolumeJPY 21.33M

Data provided by Coingecko API