nomnom (NOMNOM) Live Price

nomnom logo
NOMNOMnomnom
JPY 0.21489 -6.37%
Market Cap
JPY 215M
6.31%
Volume (24)
JPY 138,599,440
1.30%
Circulating Supply
999,860,080 NOMNOM
Issue Date
-

Data provided by Coingecko API

NOMNOM price Statistics

nomnom Price Today

nomnom Price
JPY 0.21489

Price Change

JPY -0.014618205
6.37%
24h Low / 24h High
JPY 0.213375 / JPY 0.261771

Trading Volume

JPY 138,599,440
1.30%
Volume / Market Cap
0.64463836
Market Dominance
0.000041559903%
Market Rank
#3276

nomnom Supply

Circulating Supply
999,860,078.797 NOMNOM
Total Supply
999,860,078.797 NOMNOM
Max Supply
1,000,000,000 NOMNOM

nomnom Market Cap

Market Cap
JPY 215,003,400
6.31%

Fully Diluted
Market Cap

JPY 215,003,400
8.62%

nomnom Price Yesterday

Yesterday's Low / High
JPY 0.2301451 / JPY 0.2405075
Yesterday's Open / Close
JPY 0.2301451 / JPY 0.2405075
Yesterday's Change
8.68%
Yesterday's Volume
JPY 138,047,060

nomnom Price History

7d Low / 7d High
JPY 0.0012429516 / JPY 0.00219812
30d Low / 30d High
JPY 0.21762216 / JPY 0.25810638
90d Low / 90d High
JPY 0.19187505 / JPY 0.25810638
52 Week Low / 52 Week High
JPY 0.19187505 / JPY 0.33256451
All Time High11월 17일, 2024 (3 months ago)
JPY 13.91
98.47%
All Time Low7월 14일, 2024 (7 months ago)
JPY 0.081785
160.90%

Data provided by Coingecko API

NOMNOM to JPY converter

nomnom
nomnomNOMNOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time nomnom Price Chart (NOMNOM to JPY)

NOMNOMJPY by TradingView

nomnom Exchanges

Instant crypto to crypto exchange coming soon!

nomnom Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 0.231131
JPY 0
JPY 0.258106
JPY 0.225711
2025. 2. 13.
JPY 0.203455
JPY 0.231131
JPY 0.231432
JPY 0.201024
2025. 2. 12.
JPY 0.200561
JPY 0.203455
JPY 0.205093
JPY 0.191875
2025. 2. 11.
JPY 0.226417
JPY 0.200561
JPY 0.250707
JPY 0.193596
2025. 2. 10.
JPY 0.230483
JPY 0.226417
JPY 0.256772
JPY 0.210127
2025. 2. 9.
JPY 0.306949
JPY 0.230483
JPY 0.332565
JPY 0.249071
2025. 2. 8.
JPY 0.280189
JPY 0.306949
JPY 0.314936
JPY 0.280189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 54 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,671
0.81%
Market CapJPY 1.94T
VolumeJPY 29.33B
2
JPY 2,705.79
0.02%
Market CapJPY 326.27B
VolumeJPY 14.7B
3
JPY 2.81
2.86%
Market CapJPY 162.29B
VolumeJPY 5.42B
5
JPY 660.09
0.97%
Market CapJPY 96.34B
VolumeJPY 1.18B
6
JPY 194.97
1.69%
Market CapJPY 95.23B
VolumeJPY 3.92B
8
JPY 0.278405
2.88%
Market CapJPY 41.23B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

3264
JPY 0.696669
1.38%
Market CapJPY 215.39M
VolumeJPY 85,234
3265
JPY 0.285741
1.21%
Market CapJPY 215.26M
VolumeJPY 33.48M
3267
JPY 0.02539666
4.83%
Market CapJPY 215.07M
VolumeJPY 22.71M
3268
JPY 159.09
0.07%
Market CapJPY 214.88M
VolumeJPY 1.2M
3269
JPY 0.091813
3.76%
Market CapJPY 214.88M
VolumeJPY 49.91M

Data provided by Coingecko API