nomnom (NOMNOM) Live Price

nomnom logo
NOMNOMnomnom
JPY 0.161056 -1.21%
Market Cap
JPY 159.27M
2.29%
Volume (24)
JPY 12,295,096
0.80%
Circulating Supply
999,783,020 NOMNOM
Issue Date
-

Data provided by Coingecko API

NOMNOM price Statistics

nomnom Price Today

nomnom Price
JPY 0.161056

Price Change

JPY -0.0019782579
1.21%
24h Low / 24h High
JPY 0.149695 / JPY 0.166882

Trading Volume

JPY 12,295,096
0.80%
Volume / Market Cap
0.077195914
Market Dominance
0.000031448097%
Market Rank
#3567

nomnom Supply

Circulating Supply
999,783,021.654 NOMNOM
Total Supply
999,783,021.654 NOMNOM
Max Supply
1,000,000,000 NOMNOM

nomnom Market Cap

Market Cap
JPY 159,271,330
2.29%

Fully Diluted
Market Cap

JPY 159,271,330
2.05%

nomnom Price Yesterday

Yesterday's Low / High
JPY 0.16222165 / JPY 0.16305572
Yesterday's Open / Close
JPY 0.16305572 / JPY 0.16222165
Yesterday's Change
0.97%
Yesterday's Volume
JPY 8,477,135.5

nomnom Price History

7d Low / 7d High
JPY 0.0010414708 / JPY 0.0014362331
30d Low / 30d High
JPY 0.15823081 / JPY 0.17550637
90d Low / 90d High
JPY 0.15293667 / JPY 0.18723076
52 Week Low / 52 Week High
JPY 0.15293667 / JPY 0.25319804
All Time High11월 17일, 2024 (6 months ago)
JPY 13.91
98.85%
All Time Low7월 14일, 2024 (10 months ago)
JPY 0.081785
96.43%

Data provided by Coingecko API

NOMNOM to JPY converter

nomnom
nomnomNOMNOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time nomnom Price Chart (NOMNOM to JPY)

NOMNOMJPY by TradingView

nomnom Exchanges

Instant crypto to crypto exchange coming soon!

nomnom Historical Price Data (JPY)

Date
2025. 5. 20.
JPY 0.171134
JPY 0
JPY 0.175506
JPY 0.158231
2025. 5. 19.
JPY 0.171128
JPY 0.171134
JPY 0.171128
JPY 0.152937
2025. 5. 18.
JPY 0.165936
JPY 0.171128
JPY 0.187231
JPY 0.1636
2025. 5. 17.
JPY 0.173655
JPY 0.165936
JPY 0.173655
JPY 0.159815
2025. 5. 16.
JPY 0.178779
JPY 0.173655
JPY 0.187806
JPY 0.174881
2025. 5. 15.
JPY 0.200518
JPY 0.178779
JPY 0.202248
JPY 0.176063
2025. 5. 14.
JPY 0.253198
JPY 0.200518
JPY 0.253198
JPY 0.198318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

1 hour, 4 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,787
2.14%
Market CapJPY 2.16T
VolumeJPY 59.22B
2
JPY 2,523.8
0.76%
Market CapJPY 304.39B
VolumeJPY 31.54B
4
JPY 2.39
1.92%
Market CapJPY 140.37B
VolumeJPY 3.63B
5
JPY 673.26
3.61%
Market CapJPY 98.19B
VolumeJPY 1.54B
6
JPY 171.33
2.43%
Market CapJPY 89.05B
VolumeJPY 5.82B
8
JPY 0.230768
2.60%
Market CapJPY 34.44B
VolumeJPY 2.87B

Data provided by Coingecko API

More Cryptocurrencies

3564
JPY 0.15965
0.16%
Market CapJPY 159.65M
VolumeJPY 5.71M
3565
JPY 0.071661
2.18%
Market CapJPY 159.56M
VolumeJPY 3.81M
3566
JPY 1.24
4.94%
Market CapJPY 159.44M
VolumeJPY 6.02M
3568
JPY 0.03878325
8.66%
Market CapJPY 159.27M
VolumeJPY 54.05M
3563
JPY 0.00000053
0.25%
Market CapJPY 159.22M
VolumeJPY 805,430

Data provided by Coingecko API