nomnom (NOMNOM) Live Price

nomnom logo
NOMNOMnomnom
JPY 0.680816 -13.72%
Market Cap
JPY 682.19M
12.98%
Volume (24)
JPY 95,941,658
0.84%
Circulating Supply
999,861,510 NOMNOM
Issue Date
-

Data provided by Coingecko API

NOMNOM price Statistics

nomnom Price Today

nomnom Price
JPY 0.680816

Price Change

JPY -0.10822222
13.72%
24h Low / 24h High
JPY 0.676587 / JPY 0.815632

Trading Volume

JPY 95,941,658
0.84%
Volume / Market Cap
0.14063724
Market Dominance
0.00011768304%
Market Rank
#2430

nomnom Supply

Circulating Supply
999,861,514.364 NOMNOM
Total Supply
999,861,514.364 NOMNOM
Max Supply
1,000,000,000 NOMNOM

nomnom Market Cap

Market Cap
JPY 682,192,400
12.98%

Fully Diluted
Market Cap

JPY 682,192,400
10.64%

nomnom Price Yesterday

Yesterday's Low / High
JPY 0.76035288 / JPY 0.7667354
Yesterday's Open / Close
JPY 0.76035288 / JPY 0.7667354
Yesterday's Change
10.83%
Yesterday's Volume
JPY 78,264,434

nomnom Price History

7d Low / 7d High
JPY 0.0043232188 / JPY 0.0090954068
30d Low / 30d High
JPY 0.71665629 / JPY 0.81464807
90d Low / 90d High
JPY 0.69666718 / JPY 0.88810029
52 Week Low / 52 Week High
JPY 0.69666718 / JPY 1.4325885
All Time High11월 17일, 2024 (1 months ago)
JPY 13.91
95.14%
All Time Low7월 14일, 2024 (6 months ago)
JPY 0.081785
727.27%

Data provided by Coingecko API

NOMNOM to JPY converter

nomnom
nomnomNOMNOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time nomnom Price Chart (NOMNOM to JPY)

NOMNOMJPY by TradingView

nomnom Exchanges

Instant crypto to crypto exchange coming soon!

nomnom Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.734227
JPY 0
JPY 0.814648
JPY 0.725967
2025. 1. 11.
JPY 0.746579
JPY 0.734227
JPY 0.76407
JPY 0.716656
2025. 1. 10.
JPY 0.786966
JPY 0.746579
JPY 0.848361
JPY 0.696667
2025. 1. 9.
JPY 1.031684
JPY 0.786966
JPY 1.059707
JPY 0.775749
2025. 1. 8.
JPY 1.150279
JPY 1.031684
JPY 1.154063
JPY 0.929277
2025. 1. 7.
JPY 1.37541
JPY 1.150279
JPY 1.37541
JPY 1.077416
2025. 1. 6.
JPY 1.248537
JPY 1.37541
JPY 1.432588
JPY 1.232204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 45 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,173
3.38%
Market CapJPY 1.8T
VolumeJPY 39.03B
2
JPY 3,074.35
5.54%
Market CapJPY 368.42B
VolumeJPY 20.15B
4
JPY 2.36
5.74%
Market CapJPY 135.2B
VolumeJPY 6.26B
5
JPY 663.58
4.00%
Market CapJPY 96.28B
VolumeJPY 758.91M
6
JPY 176.58
5.42%
Market CapJPY 84.8B
VolumeJPY 3.59B
7
JPY 0.317471
5.68%
Market CapJPY 46.55B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

2427
JPY 0.125823
0.35%
Market CapJPY 685.6M
VolumeJPY 13.72M
2428
JPY 0.642089
7.52%
Market CapJPY 685.03M
VolumeJPY 23.59M
2429
JPY 0.00009331
1.42%
Market CapJPY 682.74M
VolumeJPY 9.3M
2431
JPY 0.681226
3.19%
Market CapJPY 681.23M
VolumeJPY 72.25M
2445
JPY 13.62
0.05%
Market CapJPY 681.18M
VolumeJPY 1.83M

Data provided by Coingecko API