Nookplot (NOOK) Live Price

Nookplot logo
NOOKNookplot
$0.000003+ 9.28%
Market Cap
$314,997
9.28%
Volume (24)
$31,616
1.26%
Circulating Supply
99,075,577,000 NOOK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NOOK price Statistics

Nookplot Price Today

Nookplot Price
$0.00000318

Price Change

$<0.000001
9.28%
24h Low / 24h High
$0.00000291 / $0.00000322

Trading Volume

$31,616
1.26%
Volume / Market Cap
0.10036921
Market Dominance
0.000010812146%
Market Rank
#4403

Nookplot Supply

Circulating Supply
99,075,577,182.641 NOOK
Total Supply
100,000,000,000 NOOK
Max Supply
100,000,000,000 NOOK

Nookplot Market Cap

Market Cap
$314,997
9.28%

Fully Diluted
Market Cap

$317,936
3.24%

Nookplot Price Yesterday

Yesterday's Low / High
$0.000003059551 / $0.0000030997478
Yesterday's Open / Close
$0.000003059551 / $0.0000030997478
Yesterday's Change
3.26%
Yesterday's Volume
$29,704.272

Nookplot Price History

7d Low / 7d High
$0.0000022205426 / $0.0000032095243
30d Low / 30d High
$0.0000028992616 / $0.0000030997478
90d Low / 90d High
$0.0000026676543 / $0.0000030997478
52 Week Low / 52 Week High
$0.0000022205426 / $0.0000030997478
All Time HighMay 21, 2026 (4 months ago)
$0.00008954
96.45%
All Time LowSep 17, 2026 (5 days ago)
$0.0000022
44.31%

Data provided by Coingecko API

NOOK to USD converter

Nookplot
NookplotNOOK
USD
USDUSD

Data provided by Coingecko API

Real-Time Nookplot Price Chart (NOOK to USD)

NOOKUSD by TradingView

Nookplot Exchanges

Instant crypto to crypto exchange coming soon!

Nookplot Historical Price Data (USD)

Date
9/22/2026
$0.000003
$0.000003
$0.000003
$0.000003
9/21/2026
$0.000003
$0.000003
$0.000003
$0.000003
9/20/2026
$0.000003
$0.000003
$0.000003
$0.000003
9/19/2026
$0.000003
$0.000003
$0.000003
$0.000003
9/18/2026
$0.000002
$0.000003
$0.000003
$0.000002
9/17/2026
$0.000002
$0.000002
$0.000002
$0.000002
9/16/2026
$0.000003
$0.000002
$0.000003
$0.000002

Data provided by Coingecko API

NOOK Price Live Data

The live price of NOOK is $ 0.000003 per (NOOK/USD) today with a current market cap of 314,997 USD. 24-hour trading volume is $ 31,616 USD. NOOK to USD price is updated in real-time. Nookplot is +9.28% in the last 24 hours. It has a circulating supply of $ 99,075,577,000 NOOK.

Nookplot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
78
Last weekNeutral
50
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 35 minutes and 54 seconds

Explore Our Other Products for NOOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,840
0.26%
Market Cap$1.72T
Volume$40.82B
2
$2,733.28
0.45%
Market Cap$333.62B
Volume$15.96B
4
$783.37
0.47%
Market Cap$104.32B
Volume$1.15B
5
$1.59
3.83%
Market Cap$100.06B
Volume$6.41B
7
$117.39
0.30%
Market Cap$68.97B
Volume$4.39B
12
$0.1
1.53%
Market Cap$15.57B
Volume$1.76B

Data provided by Coingecko API

More Cryptocurrencies

4168
$0.0003823
10.00%
Market Cap$382,375
Volume$8,253
4169
$0.00082991
1.87%
Market Cap$382,208
Volume$36,128
4180
$0.00038184
141.14%
Market Cap$381,849
Volume$112,134
4170
$0.03
0.84%
Market Cap$381,790
Volume$73,142
4171
$0.00008181
13.41%
Market Cap$381,637
Volume$92,781
4172
$0.00000038
1.51%
Market Cap$381,343
Volume$256
4173
$0.00038089
3.69%
Market Cap$380,904
Volume$30,380
4174
$0.00078024
0.01%
Market Cap$380,806
Volume$5,547
4176
$0.00037972
7.00%
Market Cap$379,722
Volume$1
Market Cap$379,074
Volume$2
4175
$0.00000038
3.84%
Market Cap$378,895
Volume$46,471
Market Cap$378,748
Volume$185,194
4179
$0.01
3.20%
Market Cap$378,400
Volume$12,503
$57.99
0%
Market Cap$378,390
Volume$0
4178
$0.00039754
4.17%
Market Cap$378,180
Volume$31,848
$0.00061742
0%
Market Cap$377,991
Volume$9
4181
$0.00003779
6.31%
Market Cap$377,855
Volume$2,508
Market Cap$377,555
Volume$4
Market Cap$376,759
Volume$1
4182
$0.00007786
1.78%
Market Cap$376,172
Volume$24
4183
$0.00000376
0.73%
Market Cap$375,775
Volume$26
Market Cap$375,589
Volume$4,173
4185
$0.02
2.30%
Market Cap$375,472
Volume$183
4184
$0.00054548
0.51%
Market Cap$375,439
Volume$7,082
Market Cap$375,032
Volume$10,905
4187
$0.01
17.47%
Market Cap$374,017
Volume$17,549
4193
$0.00037396
2.34%
Market Cap$373,912
Volume$31,825
4188
$0.00037362
15.26%
Market Cap$373,790
Volume$35,090
Market Cap$373,675
Volume$260,837
4190
$0.00037351
3.26%
Market Cap$373,515
Volume$3,562
4199
$0.01
1.40%
Market Cap$373,424
Volume$201,075
4191
$0.00011849
1.12%
Market Cap$373,234
Volume$7,201
4192
Market Cap$373,145
Volume$3,065
4194
$0.00256473
2.29%
Market Cap$372,854
Volume$17,984
4195
$0.00037263
3.60%
Market Cap$372,747
Volume$2,508
4196
$0.00374243
0.79%
Market Cap$372,694
Volume$1,141
4197
$0.00058133
4.68%
Market Cap$372,612
Volume$572
4198
$0.00186513
0.09%
Market Cap$372,232
Volume$1
4200
$0.00000089
10.76%
Market Cap$372,079
Volume$75,369
4202
$0.00037166
4.69%
Market Cap$371,851
Volume$249
4201
$0.00000037
0.71%
Market Cap$371,770
Volume$2,545
4203
$0.01
0.47%
Market Cap$370,995
Volume$47
4204
$87,447
2.74%
Market Cap$370,789
Volume$786
Market Cap$370,740
Volume$45
Market Cap$370,350
Volume$4
Market Cap$370,246
Volume$28
4208
$0.00046995
10.63%
Market Cap$370,037
Volume$3,154
$0.00036999
0%
Market Cap$369,994
Volume$6
4209
$0.00041314
4.94%
Market Cap$369,657
Volume$899
4210
$0.00005283
16.74%
Market Cap$369,187
Volume$1,317
4211
$0.0003691
1.11%
Market Cap$369,104
Volume$480
4212
Market Cap$368,916
Volume$528
4213
$0.00038596
21.02%
Market Cap$368,476
Volume$80,808
4214
$4.99
3.08%
Market Cap$368,443
Volume$6,413
4216
$0.00010364
7.73%
Market Cap$368,307
Volume$246
4217
$0.00024525
0.49%
Market Cap$367,874
Volume$513
Market Cap$367,827
Volume$1
4219
$0.00036822
2.06%
Market Cap$367,680
Volume$59
4220
$0.0003664
0.33%
Market Cap$367,636
Volume$124,471
4215
$0.00061245
6.63%
Market Cap$367,473
Volume$292
4221
$0.00040231
0%
Market Cap$367,399
Volume$3
4222
$0.00371437
2.62%
Market Cap$367,275
Volume$2,885
Market Cap$366,739
Volume$3,820
4225
Market Cap$365,641
Volume$40,326
4224
$0.0008547
0.25%
Market Cap$365,637
Volume$3
4226
$0
1.82%
Market Cap$365,443
Volume$20
4228
$0.00040095
0.69%
Market Cap$365,184
Volume$6,171
$0.00004552
0%
Market Cap$364,184
Volume$10
Market Cap$364,010
Volume$3,718
4231
Market Cap$363,978
Volume$6,321
4232
$0.00036352
46.04%
Market Cap$363,628
Volume$146,569
4234
$0.0003639
4.02%
Market Cap$363,418
Volume$2,810
4235
Market Cap$363,271
Volume$1,630
Market Cap$363,102
Volume$220,632
4236
$0
3.62%
Market Cap$362,755
Volume$5,201
4237
$0.00000477
0.00%
Market Cap$362,588
Volume$76
4238
$0.00039496
19.75%
Market Cap$362,337
Volume$42,561
Market Cap$362,000
Volume$2
$0.02
0%
Market Cap$361,969
Volume$7
4241
$0.00132702
1.87%
Market Cap$361,939
Volume$955
4242
Market Cap$361,569
Volume$9
4243
$0.02
870.99%
Market Cap$361,006
Volume$8
4244
$0.0002988
2.37%
Market Cap$360,899
Volume$3,863
$0.02
0%
Market Cap$360,709
Volume$1
4245
$0.00004313
0.21%
Market Cap$360,345
Volume$288
4246
$0.00037307
1.89%
Market Cap$360,207
Volume$1,073
4247
$0.00037837
145.96%
Market Cap$360,124
Volume$78,863
4248
$0.00293866
0.87%
Market Cap$359,746
Volume$20,762
Market Cap$359,720
Volume$852,997
4250
$0.00359635
0%
Market Cap$359,636
Volume$99
4251
$0.00054519
0.03%
Market Cap$359,233
Volume$23
Market Cap$358,818
Volume$302
$0.00003262
0%
Market Cap$358,771
Volume$1,232
4252
$0.00000693
2.78%
Market Cap$357,592
Volume$1,906
Market Cap$356,921
Volume$312,689
Market Cap$356,864
Volume$2,343
4254
$0.00475955
1.04%
Market Cap$356,476
Volume$755
4168
$0.0003823
10.00%
Market Cap$382,375
Volume$8,253
4169
$0.00082991
1.87%
Market Cap$382,208
Volume$36,128

Data provided by Coingecko API