Nookplot (NOOK) Live Price

Nookplot logo
NOOKNookplot
$0.000003 -11.22%
Market Cap
$267,404
10.89%
Volume (24)
$28,286
6.09%
Circulating Supply
99,075,577,000 NOOK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NOOK price Statistics

Nookplot Price Today

Nookplot Price
$0.00000269

Price Change

$<0.000001
11.22%
24h Low / 24h High
$0.00000266 / $0.00000303

Trading Volume

$28,286
6.09%
Volume / Market Cap
0.10578002
Market Dominance
0.0000099214877%
Market Rank
#4103

Nookplot Supply

Circulating Supply
99,075,577,182.641 NOOK
Total Supply
100,000,000,000 NOOK
Max Supply
100,000,000,000 NOOK

Nookplot Market Cap

Market Cap
$267,404
10.89%

Fully Diluted
Market Cap

$269,899
4.43%

Nookplot Price Yesterday

Yesterday's Low / High
$0.000002688948 / $0.0000029589596
Yesterday's Open / Close
$0.000002688948 / $0.0000029589596
Yesterday's Change
4.74%
Yesterday's Volume
$30,904.393

Nookplot Price History

7d Low / 7d High
$0.0000026790125 / $0.0000049902621
30d Low / 30d High
$0.000002688948 / $0.0000032787735
90d Low / 90d High
$0.000002688948 / $0.0000039409666
52 Week Low / 52 Week High
$0.000002688948 / $0.0000049902621
All Time HighMay 21, 2026 (3 months ago)
$0.00008954
97.00%
All Time LowSep 3, 2026 (0 days ago)
$0.00000266
1.13%

Data provided by Coingecko API

NOOK to USD converter

Nookplot
NookplotNOOK
USD
USDUSD

Data provided by Coingecko API

Real-Time Nookplot Price Chart (NOOK to USD)

NOOKUSD by TradingView

Nookplot Exchanges

Instant crypto to crypto exchange coming soon!

Nookplot Historical Price Data (USD)

Date
9/2/2026
$0.000003
$0.000003
$0.000003
$0.000003
9/1/2026
$0.000004
$0.000003
$0.000004
$0.000003
8/31/2026
$0.000003
$0.000004
$0.000004
$0.000003
8/30/2026
$0.000004
$0.000003
$0.000004
$0.000003
8/29/2026
$0.000004
$0.000004
$0.000004
$0.000004
8/28/2026
$0.000004
$0.000004
$0.000005
$0.000004
8/27/2026
$0.000005
$0.000004
$0.000005
$0.000004

Data provided by Coingecko API

NOOK Price Live Data

The live price of NOOK is $ 0.000003 per (NOOK/USD) today with a current market cap of 267,404 USD. 24-hour trading volume is $ 28,286 USD. NOOK to USD price is updated in real-time. Nookplot is -11.22% in the last 24 hours. It has a circulating supply of $ 99,075,577,000 NOOK.

Nookplot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

16 hours, 0 minutes and 26 seconds

Explore Our Other Products for NOOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,938
0.45%
Market Cap$1.57T
Volume$27.52B
2
$2,408.9
0.58%
Market Cap$293.94B
Volume$13.06B
4
$697.95
1.42%
Market Cap$92.94B
Volume$700.82M
5
$1.37
1.64%
Market Cap$85.97B
Volume$2.49B
7
$100.98
0.92%
Market Cap$59.12B
Volume$3.17B
11
$0.08
1.94%
Market Cap$12.99B
Volume$617.22M

Data provided by Coingecko API

More Cryptocurrencies

3718
$0.00008501
0%
Market Cap$393,631
Volume$29
3712
$0.01
1.12%
Market Cap$393,593
Volume$209
3713
$0.00039358
0.55%
Market Cap$393,586
Volume$168
3714
$0.01
0.53%
Market Cap$393,413
Volume$820
3715
$0.00187394
19.76%
Market Cap$393,342
Volume$95,367
3716
$0.00046488
7.35%
Market Cap$393,314
Volume$80,082
3717
$0.02
0.47%
Market Cap$392,973
Volume$39,285
3718
$4.99
2.25%
Market Cap$392,593
Volume$9,945
3719
$0.000002
31.35%
Market Cap$392,049
Volume$21,186
3740
$0.00000392
0%
Market Cap$391,920
Volume$13
3720
Market Cap$391,660
Volume$294
3721
$0.00397409
0.68%
Market Cap$390,235
Volume$1,109
3722
$0.00069923
5.75%
Market Cap$390,124
Volume$3,648
Market Cap$389,894
Volume$155,943
3724
$0.00389612
1.28%
Market Cap$389,867
Volume$23
3756
$0.0003898
0%
Market Cap$389,800
Volume$2
3725
Market Cap$389,694
Volume$2,925
3695
$0.04
0%
Market Cap$389,271
Volume$1
3772
$0.0025402
0%
Market Cap$389,109
Volume$17
3726
$0.42
1.81%
Market Cap$387,947
Volume$4,121
3711
$0.00097027
1.73%
Market Cap$387,527
Volume$5
3727
$0.00039575
8.46%
Market Cap$387,465
Volume$1,968
3728
$0.02
7.66%
Market Cap$386,929
Volume$13,561
3729
$0.00038838
2.48%
Market Cap$386,823
Volume$1,502
3721
$0.00038723
3.38%
Market Cap$386,802
Volume$590
3730
Market Cap$386,619
Volume$23,634
Market Cap$386,135
Volume$13
3732
$0.00047592
56.27%
Market Cap$385,962
Volume$268,353
3733
$0.00038586
150.82%
Market Cap$385,865
Volume$1.42M
Market Cap$385,620
Volume$47
3718
$0.00184596
0%
Market Cap$385,355
Volume$14
3735
$0.00006767
1.10%
Market Cap$385,170
Volume$5
3736
$0.00012225
0.58%
Market Cap$385,101
Volume$7,314
3737
Market Cap$385,081
Volume$2
3743
$0.00058649
0.90%
Market Cap$384,909
Volume$101
Market Cap$384,880
Volume$30
3739
$0.01
0.16%
Market Cap$384,822
Volume$42,435
3741
$0.00038388
0%
Market Cap$383,778
Volume$123,133
3742
Market Cap$382,907
Volume$62,142
3743
$0.00000638
0.94%
Market Cap$382,879
Volume$716
3744
$0.0000485
8.42%
Market Cap$382,761
Volume$2,837
3745
$0.00038261
1.11%
Market Cap$382,436
Volume$624
3746
$0.00048674
0.81%
Market Cap$382,429
Volume$2,617
Market Cap$382,366
Volume$1
3748
$0.00000049
0.51%
Market Cap$382,294
Volume$402
3749
$0.00000382
5.28%
Market Cap$382,263
Volume$2,112
3750
$0.00039234
15.65%
Market Cap$382,145
Volume$204,119
Market Cap$381,873
Volume$17,030
3752
$0.0007247
0.39%
Market Cap$381,796
Volume$119,030
3753
$0.00027557
1.11%
Market Cap$381,065
Volume$29
3754
$0.00038285
0.79%
Market Cap$380,805
Volume$49,316
3755
$0.00078004
0.00%
Market Cap$380,709
Volume$5,680
3740
$0.00038036
0%
Market Cap$380,363
Volume$253
Market Cap$379,980
Volume$6
Market Cap$379,242
Volume$701
3757
Market Cap$379,159
Volume$2,206
3758
Market Cap$378,606
Volume$478
3785
$57.98
0%
Market Cap$378,353
Volume$0
3759
$0.00252204
0.08%
Market Cap$378,309
Volume$14,674
3760
$0.00037813
1.92%
Market Cap$378,134
Volume$560
3531
$0.00061742
0%
Market Cap$377,991
Volume$9
3761
$0.04
0.03%
Market Cap$377,664
Volume$201
Market Cap$377,555
Volume$4
3783
$0.00037743
1.21%
Market Cap$377,412
Volume$5
3762
$0.00037728
3.99%
Market Cap$377,280
Volume$15,778
3763
$0.00007559
11.35%
Market Cap$377,174
Volume$43,624
3764
$0.00102412
6.79%
Market Cap$376,752
Volume$393
3765
$0.00009222
2.93%
Market Cap$376,531
Volume$191
3766
$0.00375841
0.18%
Market Cap$375,988
Volume$1,294
Market Cap$375,589
Volume$4,173
3767
$0.38
0.41%
Market Cap$375,542
Volume$142
3768
$0.00257222
0.18%
Market Cap$375,429
Volume$17,936
3787
$0.00447882
0%
Market Cap$375,361
Volume$1,125
3774
$0.0000012
0%
Market Cap$375,293
Volume$42
3725
Market Cap$375,110
Volume$6
Market Cap$374,749
Volume$1.44M
3770
$0.00145821
1.88%
Market Cap$374,393
Volume$91,506
3771
$0.00037421
2.52%
Market Cap$374,032
Volume$2,975
3771
$0.00358565
0%
Market Cap$373,793
Volume$522
3772
$0.00046644
1.03%
Market Cap$373,706
Volume$41
3773
$0.00037338
0.55%
Market Cap$373,245
Volume$11
3774
$0.00037318
3.74%
Market Cap$373,122
Volume$67,111
3784
$0.00021021
34.89%
Market Cap$372,798
Volume$186
3775
$0.00037266
4.05%
Market Cap$372,738
Volume$1
3776
$0.01
8.05%
Market Cap$372,511
Volume$11,525
3777
$0.00000373
11.52%
Market Cap$372,451
Volume$13,963
Market Cap$372,077
Volume$1,446
3779
$0.00036759
9.83%
Market Cap$370,901
Volume$2,801
3780
Market Cap$370,870
Volume$45,216
3781
$0.76
1.64%
Market Cap$370,525
Volume$41,226
3782
$0.00038382
2.83%
Market Cap$370,225
Volume$251,832
3783
$0.00037384
2.30%
Market Cap$370,094
Volume$665
Market Cap$370,007
Volume$26,069
$0.00036999
0%
Market Cap$369,994
Volume$6
3785
$0.00198987
2.85%
Market Cap$368,391
Volume$1,007
3786
$0
1.33%
Market Cap$368,162
Volume$61
Market Cap$367,875
Volume$1,498
3788
$0.01
1.30%
Market Cap$367,611
Volume$100
3718
$0.00008501
0%
Market Cap$393,631
Volume$29
3712
$0.01
1.12%
Market Cap$393,593
Volume$209

Data provided by Coingecko API