Nookplot (NOOK) Live Price

Nookplot logo
NOOKNookplot
$0.000004+ 3.00%
Market Cap
$391,096
3.19%
Volume (24)
$36,518
0.59%
Circulating Supply
93,548,139,000 NOOK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NOOK price Statistics

Nookplot Price Today

Nookplot Price
$0.00000393

Price Change

$<0.000001
3.00%
24h Low / 24h High
$0.0000037 / $0.00000412

Trading Volume

$36,518
0.59%
Volume / Market Cap
0.093373494
Market Dominance
0.000017245753%
Market Rank
#3968

Nookplot Supply

Circulating Supply
93,548,139,162.758 NOOK
Total Supply
100,000,000,000 NOOK
Max Supply
100,000,000,000 NOOK

Nookplot Market Cap

Market Cap
$391,096
3.19%

Fully Diluted
Market Cap

$393,476
4.65%

Nookplot Price Yesterday

Yesterday's Low / High
$0.0000037073044 / $0.0000038127221
Yesterday's Open / Close
$0.0000037073044 / $0.0000038127221
Yesterday's Change
4.52%
Yesterday's Volume
$52,218.527

Nookplot Price History

7d Low / 7d High
$0.0000035254625 / $0.0000041624314
30d Low / 30d High
$0.0000035254625 / $0.0000038313266
90d Low / 90d High
$0.0000035254625 / $0.0000039845877
52 Week Low / 52 Week High
$0.0000035254625 / $0.0000041624314
All Time HighMay 21, 2026 (2 months ago)
$0.00008954
95.61%
All Time LowJul 26, 2026 (18 days ago)
$0.00000327
19.98%

Data provided by Coingecko API

NOOK to USD converter

Nookplot
NookplotNOOK
USD
USDUSD

Data provided by Coingecko API

Real-Time Nookplot Price Chart (NOOK to USD)

NOOKUSD by TradingView

Nookplot Exchanges

Instant crypto to crypto exchange coming soon!

Nookplot Historical Price Data (USD)

Date
8/12/2026
$0.000004
$0.000004
$0.000004
$0.000004
8/11/2026
$0.000004
$0.000004
$0.000004
$0.000004
8/10/2026
$0.000004
$0.000004
$0.000004
$0.000004
8/9/2026
$0.000004
$0.000004
$0.000004
$0.000004
8/8/2026
$0.000004
$0.000004
$0.000004
$0.000004
8/7/2026
$0.000004
$0.000004
$0.000004
$0.000004
8/6/2026
$0.000004
$0.000004
$0.000004
$0.000004

Data provided by Coingecko API

NOOK Price Live Data

The live price of NOOK is $ 0.000004 per (NOOK/USD) today with a current market cap of 391,096 USD. 24-hour trading volume is $ 36,518 USD. NOOK to USD price is updated in real-time. Nookplot is +3.00% in the last 24 hours. It has a circulating supply of $ 93,548,139,000 NOOK.

Nookplot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 12 minutes and 33 seconds

Explore Our Other Products for NOOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,507
0.20%
Market Cap$1.27T
Volume$18.94B
2
$1,890.11
0.10%
Market Cap$228.08B
Volume$6.24B
4
$610.97
0.10%
Market Cap$81.36B
Volume$515.46M
6
$1.01
0.10%
Market Cap$63.23B
Volume$860.7M
7
$76.28
0.40%
Market Cap$44.44B
Volume$1.16B
11
$0.07
0.60%
Market Cap$10.91B
Volume$304.09M

Data provided by Coingecko API

More Cryptocurrencies

3874
$0.00041279
0%
Market Cap$394,412
Volume$2.5M
Market Cap$394,337
Volume$2,123
3953
$0.00000396
3.40%
Market Cap$393,997
Volume$36,447
3875
$0.00039802
7.10%
Market Cap$393,899
Volume$2,097
3870
$0.00039353
2.40%
Market Cap$393,390
Volume$1,818
3867
$0.00435253
4.20%
Market Cap$392,763
Volume$60,137
3869
$0.00039265
2.10%
Market Cap$392,654
Volume$125,029
3872
$0.00000511
4.70%
Market Cap$392,380
Volume$518
3877
$0.02
1.20%
Market Cap$391,955
Volume$130
3873
$0.01
0.70%
Market Cap$391,763
Volume$11
3876
$0.00043175
2.50%
Market Cap$391,352
Volume$6
3884
$0.00039084
0.40%
Market Cap$390,802
Volume$8
Market Cap$390,481
Volume$399,606
3879
$0.0000505
4.90%
Market Cap$390,274
Volume$23,987
3885
$0.00035629
0%
Market Cap$388,612
Volume$6
3974
$0.02
7.90%
Market Cap$388,471
Volume$95,133
3881
$0.00038929
0.80%
Market Cap$388,423
Volume$29,345
3883
$0.00003626
2.80%
Market Cap$388,393
Volume$6,818
3886
$57.95
3.30%
Market Cap$388,270
Volume$0
3475
$0.00039502
1.00%
Market Cap$388,192
Volume$1,897
Market Cap$388,120
Volume$2
3887
$0.00062597
0%
Market Cap$387,865
Volume$18
3888
Market Cap$387,701
Volume$261,356
Market Cap$387,585
Volume$65,235
4597
$0.00317621
1.80%
Market Cap$387,520
Volume$46,522
3892
$0.00013527
0.40%
Market Cap$387,349
Volume$283,263
Market Cap$387,308
Volume$43,900
3894
$0.00000387
10.40%
Market Cap$386,890
Volume$5,183
3895
$0.00000387
1.00%
Market Cap$386,716
Volume$1
3897
Market Cap$386,569
Volume$77,301
3899
$0.00140645
19.70%
Market Cap$386,365
Volume$17,163
3903
$0.01
1.80%
Market Cap$386,112
Volume$2,763
3905
$0.00038609
1.00%
Market Cap$386,029
Volume$10,356
6008
$0.00007264
0.90%
Market Cap$385,814
Volume$41,824
3900
$0.00066341
1.10%
Market Cap$385,454
Volume$12
3890
$0.00000119
0.20%
Market Cap$385,412
Volume$42
3901
$0.00012229
0.20%
Market Cap$385,226
Volume$7,326
3902
$0.00000092
0.50%
Market Cap$385,127
Volume$823
3904
Market Cap$384,713
Volume$356
3896
Market Cap$384,367
Volume$4,154
3906
$0.00038414
2.10%
Market Cap$384,149
Volume$115,110
3908
$0.00090633
0%
Market Cap$382,849
Volume$5
3907
Market Cap$382,741
Volume$201
3946
$0.00423248
0.20%
Market Cap$382,592
Volume$9
Market Cap$382,585
Volume$76
3921
Market Cap$382,391
Volume$144
3909
$0.0003842
6.90%
Market Cap$382,279
Volume$27,889
3912
$0.01
0.60%
Market Cap$382,129
Volume$45,113
Market Cap$381,848
Volume$481
3914
$0.00038179
0.60%
Market Cap$381,797
Volume$1,348
Market Cap$381,746
Volume$56,680
Market Cap$381,121
Volume$252
3967
$0.00038232
1.30%
Market Cap$380,752
Volume$1,974
3916
Market Cap$380,612
Volume$30,513
Market Cap$380,527
Volume$441,757
3919
$0.00077966
0%
Market Cap$380,523
Volume$5,790
3922
$0.00072126
0.70%
Market Cap$380,253
Volume$48,691
Market Cap$380,240
Volume$3,539
3920
Market Cap$380,114
Volume$29
3836
$0.00002465
28.80%
Market Cap$379,914
Volume$37,766
3911
$0
1.40%
Market Cap$379,707
Volume$963
3924
$0.00167502
2.70%
Market Cap$379,548
Volume$225
Market Cap$379,150
Volume$25
3934
$0.00044596
5.00%
Market Cap$379,027
Volume$29,262
3927
$0.38
7.50%
Market Cap$378,516
Volume$5,060
3928
$0.00061742
0.10%
Market Cap$377,991
Volume$9
3931
Market Cap$377,759
Volume$78
3929
$0.21
6.70%
Market Cap$377,745
Volume$710
4055
$0.00061076
0.40%
Market Cap$377,674
Volume$59
3930
$0.00121109
1.80%
Market Cap$377,572
Volume$759
3932
Market Cap$377,555
Volume$4
Market Cap$377,534
Volume$2,409
3935
$0.00149721
0.70%
Market Cap$377,425
Volume$110,941
3943
$0.00037594
2.30%
Market Cap$375,895
Volume$2,032
4023
$0.00389335
1.40%
Market Cap$375,713
Volume$857
3938
$0.00004227
0.40%
Market Cap$375,660
Volume$906
Market Cap$375,589
Volume$4,173
3937
$0.00046902
2.30%
Market Cap$375,216
Volume$151
3939
$0.0000377
40.90%
Market Cap$375,050
Volume$2,128
3941
$0.00000375
2.90%
Market Cap$374,912
Volume$172,343
3947
$0.00037471
5.70%
Market Cap$374,644
Volume$1,300
4507
$0.00255818
0.60%
Market Cap$374,446
Volume$16,668
3944
$0.0007894
1.00%
Market Cap$373,782
Volume$18
3948
$0.00388672
0.10%
Market Cap$372,574
Volume$294
3952
Market Cap$371,969
Volume$35
3949
$0.03
1.10%
Market Cap$371,858
Volume$2,925
3945
$0.00043951
0.20%
Market Cap$371,688
Volume$137
5136
$0.00008496
4.80%
Market Cap$371,137
Volume$874
3954
$0.00037719
1.20%
Market Cap$370,602
Volume$1,230
3950
$0.00067008
0.30%
Market Cap$370,442
Volume$3,075
3962
$0.00037044
11.70%
Market Cap$370,357
Volume$94,248
3955
$0.0009253
0%
Market Cap$370,117
Volume$263
3958
$0.00036999
883.20%
Market Cap$369,994
Volume$6
3959
$0.00036986
6.90%
Market Cap$369,901
Volume$33,884
3956
Market Cap$369,848
Volume$319
740
$0.00036974
5.50%
Market Cap$369,742
Volume$2,122
4926
$0.04
0.70%
Market Cap$369,668
Volume$1
3874
$0.00041279
0%
Market Cap$394,412
Volume$2.5M
Market Cap$394,337
Volume$2,123

Data provided by Coingecko API