NPRO (NPRO) Live Price

NPRO logo
NPRONPRO
$0.298287 -4.01%
Market Cap
$552,061
3.76%
Volume (24)
$2,185
3.25%
Circulating Supply
1,850,819 NPRO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NPRO price Statistics

NPRO Price Today

NPRO Price
$0.298287

Price Change

$-0.012450091
4.01%
24h Low / 24h High
$0.299982 / $0.318998

Trading Volume

$2,185.05
3.25%
Volume / Market Cap
0.0039579865
Market Dominance
0.000022557875%
Market Rank
#3403

NPRO Supply

Circulating Supply
1,850,819 NPRO
Total Supply
10,000,000 NPRO
Max Supply
10,000,000 NPRO

NPRO Market Cap

Market Cap
$552,061
3.76%

Fully Diluted
Market Cap

$2,982,795
2.75%

NPRO Price Yesterday

Yesterday's Low / High
$0.3067013 / $0.30670281
Yesterday's Open / Close
$0.3067013 / $0.30670281
Yesterday's Change
2.74%
Yesterday's Volume
$11,380.354

NPRO Price History

7d Low / 7d High
$0.21143245 / $0.35371936
30d Low / 30d High
$0.30668132 / $0.34365233
90d Low / 90d High
$0.22242308 / $0.35371936
52 Week Low / 52 Week High
$0.20414275 / $0.35371936
All Time High12월 15일, 2025 (8 months ago)
$0.993382
69.97%
All Time Low2월 28일, 2026 (5 months ago)
$0.168845
76.66%

Data provided by Coingecko API

NPRO to USD converter

NPRO
NPRONPRO
USD
USDUSD

Data provided by Coingecko API

Real-Time NPRO Price Chart (NPRO to USD)

NPROUSD by TradingView

NPRO Exchanges

Instant crypto to crypto exchange coming soon!

NPRO Historical Price Data (USD)

Date
2026. 8. 25.
$0.330787
$0.306701
$0.343652
$0.306681
2026. 8. 24.
$0.287306
$0.330787
$0.353719
$0.268008
2026. 8. 23.
$0.231287
$0.287306
$0.291049
$0.222423
2026. 8. 22.
$0.245172
$0.231287
$0.264806
$0.23138
2026. 8. 21.
$0.227593
$0.245172
$0.249991
$0.227593
2026. 8. 20.
$0.224507
$0.227593
$0.230114
$0.220776
2026. 8. 19.
$0.207231
$0.224507
$0.231087
$0.204143

Data provided by Coingecko API

NPRO Price Live Data

The live price of NPRO is $ 0.298287 per (NPRO/USD) today with a current market cap of 552,061 USD. 24-hour trading volume is $ 2,185 USD. NPRO to USD price is updated in real-time. NPRO is -4.01% in the last 24 hours. It has a circulating supply of $ 1,850,819 NPRO.

NPRO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NPRO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 16 minutes and 26 seconds

Explore Our Other Products for NPRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,022
1.04%
Market Cap$1.57T
Volume$31.01B
2
$2,445.4
0.96%
Market Cap$295.19B
Volume$12.02B
4
$698.64
0.28%
Market Cap$93.06B
Volume$854.49M
5
$1.4
4.81%
Market Cap$87.57B
Volume$3.45B
7
$96.53
1.76%
Market Cap$56.32B
Volume$3.25B
11
$0.09
4.31%
Market Cap$13.36B
Volume$714.04M

Data provided by Coingecko API

More Cryptocurrencies

3140
$0.00000728
7.77%
Market Cap$728,385
Volume$6,360
3142
$0.00027689
1.73%
Market Cap$727,021
Volume$352,508
3143
$0.00007261
6.99%
Market Cap$726,122
Volume$7,471
Market Cap$725,373
Volume$212,327
3144
$0.00072333
5.09%
Market Cap$723,264
Volume$152,739
3142
Market Cap$723,200
Volume$62
Market Cap$722,360
Volume$484
3146
$0.12
8.97%
Market Cap$720,626
Volume$2,019
Market Cap$720,577
Volume$912
3152
$0.00239855
2.39%
Market Cap$719,565
Volume$527
3148
$0.0000718
0.49%
Market Cap$718,045
Volume$5,438
3150
$0.00076853
0.58%
Market Cap$717,350
Volume$329
3149
Market Cap$716,909
Volume$0
3151
$1.11
0.01%
Market Cap$716,379
Volume$252
3152
Market Cap$716,356
Volume$69,715
Market Cap$714,350
Volume$212,566
3154
$0.00071357
1.67%
Market Cap$713,336
Volume$13
3155
$0.00074827
87.78%
Market Cap$713,308
Volume$2M
3198
Market Cap$711,641
Volume$3,257
3156
$0.00071139
1.66%
Market Cap$711,398
Volume$383,475
3158
$0.01
4.31%
Market Cap$711,156
Volume$18
3159
$0.00072809
3.04%
Market Cap$709,584
Volume$4,542
3161
$0.00072594
1.21%
Market Cap$709,396
Volume$71,651
3160
$0.00071064
9.39%
Market Cap$709,185
Volume$5,044
Market Cap$708,651
Volume$615
3164
$0.00071858
1.46%
Market Cap$708,150
Volume$1,927
3163
$0.00070958
6.16%
Market Cap$707,787
Volume$325,984
3166
Market Cap$706,180
Volume$33,562
2953
Market Cap$705,980
Volume$9
Market Cap$705,790
Volume$798,013
3168
$0.00070553
11.32%
Market Cap$705,532
Volume$85,266
3169
$0.00070494
16.58%
Market Cap$704,889
Volume$6,181
3170
Market Cap$704,055
Volume$1,904
3171
$0.00073229
2.13%
Market Cap$702,543
Volume$918
3172
$0.7
2.50%
Market Cap$702,225
Volume$11,830
3173
$0.000013
5.11%
Market Cap$701,886
Volume$10
Market Cap$700,088
Volume$104,109
3175
$0.00454647
0.88%
Market Cap$699,917
Volume$12
3176
$0.00251951
3.73%
Market Cap$699,051
Volume$692
3179
$0.00069884
1.65%
Market Cap$698,843
Volume$81
3179
$0.00096646
0%
Market Cap$698,639
Volume$1,077
3177
$0.00070125
3.60%
Market Cap$698,574
Volume$53,993
3181
$0.00152123
35.51%
Market Cap$698,211
Volume$1,776
Market Cap$697,953
Volume$2,269
3179
$0.00069789
1.56%
Market Cap$697,887
Volume$127
3180
$113.02
0.46%
Market Cap$697,807
Volume$56,923
3182
Market Cap$695,971
Volume$5,002
3183
$0.00076753
0.71%
Market Cap$694,538
Volume$576
3184
Market Cap$693,430
Volume$50,644
Market Cap$692,948
Volume$104,284
3185
$0.00327065
1.50%
Market Cap$692,594
Volume$1,574
3187
$0.00069189
0.58%
Market Cap$691,888
Volume$5,243
3188
$0.63
4.53%
Market Cap$691,531
Volume$77,820
3210
Market Cap$690,245
Volume$26
3189
$0.00010646
2.98%
Market Cap$689,987
Volume$53,918
3190
$0.00007579
0.01%
Market Cap$688,789
Volume$224
3191
$0.00071799
4.83%
Market Cap$686,971
Volume$7,553
3194
Market Cap$686,524
Volume$195
3192
$0.00074873
7.40%
Market Cap$686,095
Volume$2,761
3195
$0.00068389
11.28%
Market Cap$684,884
Volume$199,014
3197
$0.00000099
0.71%
Market Cap$684,369
Volume$24,869
3199
$0.00073598
3.47%
Market Cap$682,327
Volume$1
3200
$0.00000003
0.63%
Market Cap$681,487
Volume$484,764
Market Cap$681,434
Volume$116,771
3202
$0.0000486
0.12%
Market Cap$680,386
Volume$13,551
Market Cap$679,548
Volume$565,905
3204
$0.0003654
1.17%
Market Cap$679,477
Volume$1,160
3205
$0.01
1.50%
Market Cap$679,462
Volume$44
3206
Market Cap$679,457
Volume$959
3208
$0.00067884
27.83%
Market Cap$678,884
Volume$534,099
3207
$0.00000076
2.23%
Market Cap$678,484
Volume$1,421
3210
$0.00067735
16.74%
Market Cap$677,345
Volume$12,126
Market Cap$676,770
Volume$552,785
3211
$0.00148541
17.00%
Market Cap$676,325
Volume$19,935
3209
$0.00160231
0.12%
Market Cap$675,934
Volume$120
3212
$0.01
0.06%
Market Cap$675,849
Volume$682
3196
Market Cap$675,723
Volume$10,274
3216
$0.00067469
3.53%
Market Cap$674,688
Volume$7,231
3214
$0.00067453
1.86%
Market Cap$674,340
Volume$3,572
3217
$0.00269224
8.41%
Market Cap$673,921
Volume$353,593
3218
$0.67
8.30%
Market Cap$673,891
Volume$2,009
3219
$0.00067376
0%
Market Cap$673,762
Volume$50
3268
$0.01
0%
Market Cap$672,288
Volume$13
3220
$0.00008341
0.90%
Market Cap$671,587
Volume$57,006
3221
$0.00168321
4.88%
Market Cap$671,587
Volume$2,395
3222
$0.00022353
14.28%
Market Cap$670,645
Volume$31,505
3203
Market Cap$670,607
Volume$22,115
Market Cap$669,455
Volume$524,811
3224
$0.00414733
0.05%
Market Cap$669,174
Volume$6,889
3225
Market Cap$669,127
Volume$2,238
2887
$0.00063944
0%
Market Cap$669,123
Volume$4,255
3226
$0.00086772
36.79%
Market Cap$665,959
Volume$531,264
3228
$0.03
1.47%
Market Cap$664,536
Volume$604
3229
$0.00002052
3.12%
Market Cap$664,133
Volume$218
3227
$0.00066405
1.05%
Market Cap$664,054
Volume$3,660
3253
Market Cap$662,820
Volume$33
3140
$0.00000728
7.77%
Market Cap$728,385
Volume$6,360
3142
$0.00027689
1.73%
Market Cap$727,021
Volume$352,508

Data provided by Coingecko API