NPRO (NPRO) Live Price

NPRO logo
NPRONPRO
$0.330722+ 13.47%
Market Cap
$609,478
13.87%
Volume (24)
$39,511
0.88%
Circulating Supply
1,842,865 NPRO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NPRO price Statistics

NPRO Price Today

NPRO Price
$0.330722

Price Change

$0.03926768
13.47%
24h Low / 24h High
$0.266903 / $0.361937

Trading Volume

$39,511
0.88%
Volume / Market Cap
0.064827607
Market Dominance
0.000024904003%
Market Rank
#3323

NPRO Supply

Circulating Supply
1,842,865 NPRO
Total Supply
10,000,000 NPRO
Max Supply
10,000,000 NPRO

NPRO Market Cap

Market Cap
$609,478
13.87%

Fully Diluted
Market Cap

$3,307,228
0.08%

NPRO Price Yesterday

Yesterday's Low / High
$0.33078661 / $0.33116448
Yesterday's Open / Close
$0.33078661 / $0.33116448
Yesterday's Change
0.08%
Yesterday's Volume
$39,512.519

NPRO Price History

7d Low / 7d High
$0.20413875 / $0.35309821
30d Low / 30d High
$0.24174062 / $0.35309821
90d Low / 90d High
$0.22242271 / $0.35309821
52 Week Low / 52 Week High
$0.20413875 / $0.35309821
All Time High12월 15일, 2025 (8 months ago)
$0.993382
66.71%
All Time Low2월 28일, 2026 (5 months ago)
$0.168845
95.87%

Data provided by Coingecko API

NPRO to USD converter

NPRO
NPRONPRO
USD
USDUSD

Data provided by Coingecko API

Real-Time NPRO Price Chart (NPRO to USD)

NPROUSD by TradingView

NPRO Exchanges

Instant crypto to crypto exchange coming soon!

NPRO Historical Price Data (USD)

Date
2026. 8. 24.
$0.287313
$0.330787
$0.353098
$0.268001
2026. 8. 23.
$0.231289
$0.287313
$0.291063
$0.222423
2026. 8. 22.
$0.245176
$0.231289
$0.264807
$0.23139
2026. 8. 21.
$0.227648
$0.245176
$0.249978
$0.227648
2026. 8. 20.
$0.224515
$0.227648
$0.23011
$0.220786
2026. 8. 19.
$0.207237
$0.224515
$0.230201
$0.204139
2026. 8. 18.
$0.21029
$0.207237
$0.210437
$0.206071

Data provided by Coingecko API

NPRO Price Live Data

The live price of NPRO is $ 0.330722 per (NPRO/USD) today with a current market cap of 609,478 USD. 24-hour trading volume is $ 39,511 USD. NPRO to USD price is updated in real-time. NPRO is +13.47% in the last 24 hours. It has a circulating supply of $ 1,842,865 NPRO.

NPRO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NPRO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

22 hours, 30 minutes and 56 seconds

Explore Our Other Products for NPRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,647
2.84%
Market Cap$1.6T
Volume$53.11B
2
$2,488.77
1.33%
Market Cap$300.36B
Volume$20.43B
4
$709.58
1.07%
Market Cap$94.5B
Volume$1.21B
5
$1.5
0.85%
Market Cap$94.3B
Volume$5.86B
7
$101.64
7.00%
Market Cap$59.28B
Volume$6.68B
11
$0.09
1.16%
Market Cap$14.17B
Volume$1.1B

Data provided by Coingecko API

More Cryptocurrencies

3074
$0.00079351
17.25%
Market Cap$795,828
Volume$340
3072
$0.00210368
0.80%
Market Cap$795,283
Volume$116
2777
$0.00019181
0%
Market Cap$794,967
Volume$27
3073
$0.00057788
6.68%
Market Cap$794,493
Volume$826
2901
$5.43
0%
Market Cap$794,396
Volume$0
3062
Market Cap$794,162
Volume$154,366
Market Cap$793,148
Volume$494,108
3076
$0.66
0.09%
Market Cap$791,655
Volume$509
Market Cap$790,352
Volume$65,534
3078
$0.13
0.69%
Market Cap$790,320
Volume$150
3080
$0.08
1.15%
Market Cap$789,225
Volume$217
3081
$0.03
0.76%
Market Cap$788,844
Volume$1
3082
$0.00329106
1.29%
Market Cap$787,808
Volume$131,231
3084
$0.02
0.82%
Market Cap$786,157
Volume$1,719
3085
$0.00079397
19.95%
Market Cap$785,843
Volume$9,010
3078
$0.01
0%
Market Cap$784,980
Volume$14
3062
$0.0000019
0%
Market Cap$784,978
Volume$7
3086
$0.00078425
1.24%
Market Cap$784,588
Volume$4
3087
$0.00376419
0.27%
Market Cap$782,695
Volume$68,271
3088
Market Cap$782,660
Volume$1,630
3089
$0.00001979
3.70%
Market Cap$780,671
Volume$13,987
3091
$0.00000157
4.10%
Market Cap$779,059
Volume$15,314
3090
$0.00061848
2.72%
Market Cap$778,865
Volume$50,003
3083
$0.00033564
2.95%
Market Cap$777,529
Volume$299,186
3092
$0.00077763
12.91%
Market Cap$777,456
Volume$539,769
3093
$0.00077746
0%
Market Cap$777,455
Volume$18
3096
$0.0008339
2.46%
Market Cap$776,418
Volume$120,255
Market Cap$776,284
Volume$1.11M
3095
$0.00077611
8.62%
Market Cap$775,668
Volume$26,287
3097
$0.00077591
0.64%
Market Cap$774,902
Volume$268,875
3043
$0.00009114
0%
Market Cap$774,669
Volume$1
3098
$0.00077465
15.82%
Market Cap$774,385
Volume$1.94M
Market Cap$773,732
Volume$1
3099
Market Cap$773,277
Volume$323
3100
$0.00097053
2.88%
Market Cap$772,886
Volume$1,031
3056
$0.00007724
0.21%
Market Cap$772,357
Volume$14
3101
Market Cap$770,157
Volume$9,457
3102
Market Cap$767,922
Volume$53,061
3103
$0.00000768
3.72%
Market Cap$767,673
Volume$636
3104
$0.01
1.66%
Market Cap$766,649
Volume$501,306
3106
$0.27
0.15%
Market Cap$765,309
Volume$558
3107
$0.00203976
0.04%
Market Cap$765,097
Volume$760
Market Cap$765,053
Volume$153
3109
$0.00000185
4.72%
Market Cap$764,190
Volume$4,496
3110
$0.06
0.16%
Market Cap$763,781
Volume$8,123
Market Cap$762,837
Volume$20,439
3112
$0.00076091
2.01%
Market Cap$762,814
Volume$35,936
3113
$2,432.55
0.31%
Market Cap$761,400
Volume$19,320
3114
Market Cap$761,307
Volume$0
3118
$0.76
0.03%
Market Cap$761,280
Volume$3
Market Cap$760,797
Volume$26,251
3117
$0.00350554
32.94%
Market Cap$760,443
Volume$2,805
Market Cap$760,135
Volume$214,588
3121
$0.0008039
1.11%
Market Cap$759,296
Volume$31,635
3120
$0.00104464
0%
Market Cap$758,295
Volume$1
3119
$0.00075799
4.33%
Market Cap$757,800
Volume$398,907
3122
$0.00075725
7.48%
Market Cap$757,252
Volume$32,610
3123
$0.01
1.79%
Market Cap$756,317
Volume$8,806
Market Cap$756,300
Volume$1
3132
$0.00078191
41.77%
Market Cap$756,092
Volume$185,550
3125
$0.00003776
0.35%
Market Cap$755,690
Volume$2.88M
3124
$0.00011649
2.31%
Market Cap$755,539
Volume$57,104
3126
$0.00083936
26.14%
Market Cap$755,126
Volume$9,603
3127
$0.22
1.13%
Market Cap$754,696
Volume$5,843
3128
$0.00000003
10.74%
Market Cap$754,308
Volume$1,827
3129
Market Cap$754,200
Volume$0
3130
$0.00095993
8.27%
Market Cap$754,028
Volume$46,176
Market Cap$754,004
Volume$340,705
3131
$0.00010068
0.38%
Market Cap$753,551
Volume$54,342
3134
$0.00078741
16.77%
Market Cap$753,392
Volume$10,657
3135
$0.02
0.30%
Market Cap$753,002
Volume$6,009
3133
$0.00000658
1.92%
Market Cap$752,802
Volume$233
2883
$0.0007526
0%
Market Cap$752,598
Volume$1
3136
$0.0029973
0%
Market Cap$752,281
Volume$244
Market Cap$751,723
Volume$5,610
Market Cap$748,045
Volume$395
3139
$0.00074705
1.24%
Market Cap$746,963
Volume$2,328
Market Cap$746,581
Volume$42,377
3140
$0.00074437
7.07%
Market Cap$744,295
Volume$3,891
3142
Market Cap$740,924
Volume$327
3143
$0.00037285
18.13%
Market Cap$740,474
Volume$837,644
3141
$0.00074433
7.95%
Market Cap$740,338
Volume$58,131
3144
$0.01
9.26%
Market Cap$740,284
Volume$2,589
3145
$0.00028192
5.77%
Market Cap$739,898
Volume$396,851
3152
$0.0000137
0%
Market Cap$739,666
Volume$116
3146
$17,605.69
0.46%
Market Cap$739,613
Volume$253
3147
$0.00287884
0%
Market Cap$738,854
Volume$73
Market Cap$738,381
Volume$725
Market Cap$737,279
Volume$11
3149
Market Cap$736,713
Volume$66,346
3150
$0.01
1.58%
Market Cap$736,625
Volume$3
3152
Market Cap$736,336
Volume$13,054
3151
$0.0007358
7.34%
Market Cap$736,237
Volume$15,438
3154
$0.00073591
5.35%
Market Cap$735,674
Volume$108
3153
$0.0008055
11.57%
Market Cap$735,291
Volume$33,569
3155
$0.00177406
8.14%
Market Cap$735,253
Volume$1,528
3074
$0.00079351
17.25%
Market Cap$795,828
Volume$340
3072
$0.00210368
0.80%
Market Cap$795,283
Volume$116

Data provided by Coingecko API