NPRO (NPRO) Live Price

NPRO logo
NPRONPRO
$0.298607 -3.83%
Market Cap
$553,344
3.96%
Volume (24)
$1,560
1.05%
Circulating Supply
1,857,716 NPRO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NPRO price Statistics

NPRO Price Today

NPRO Price
$0.298607

Price Change

$-0.011902403
3.83%
24h Low / 24h High
$0.292557 / $0.310524

Trading Volume

$1,559.87
1.05%
Volume / Market Cap
0.0028189878
Market Dominance
0.000020530716%
Market Rank
#3392

NPRO Supply

Circulating Supply
1,857,716 NPRO
Total Supply
10,000,000 NPRO
Max Supply
10,000,000 NPRO

NPRO Market Cap

Market Cap
$553,344
3.96%

Fully Diluted
Market Cap

$2,978,627
0.31%

NPRO Price Yesterday

Yesterday's Low / High
$0.2969435 / $0.29695077
Yesterday's Open / Close
$0.29695077 / $0.2969435
Yesterday's Change
0.56%
Yesterday's Volume
$1,629.7825

NPRO Price History

7d Low / 7d High
$0.22242308 / $0.35371936
30d Low / 30d High
$0.2969435 / $0.32482691
90d Low / 90d High
$0.29545846 / $0.33124999
52 Week Low / 52 Week High
$0.22242308 / $0.35371936
All Time High12월 15일, 2025 (8 months ago)
$0.993382
69.94%
All Time Low2월 28일, 2026 (6 months ago)
$0.168845
76.85%

Data provided by Coingecko API

NPRO to USD converter

NPRO
NPRONPRO
USD
USDUSD

Data provided by Coingecko API

Real-Time NPRO Price Chart (NPRO to USD)

NPROUSD by TradingView

NPRO Exchanges

Instant crypto to crypto exchange coming soon!

NPRO Historical Price Data (USD)

Date
2026. 8. 28.
$0.323796
$0.296951
$0.323796
$0.296943
2026. 8. 27.
$0.31365
$0.323796
$0.324827
$0.304522
2026. 8. 26.
$0.306701
$0.31365
$0.310726
$0.295458
2026. 8. 25.
$0.330787
$0.306701
$0.343652
$0.306681
2026. 8. 24.
$0.287306
$0.330787
$0.353719
$0.268008
2026. 8. 23.
$0.231287
$0.287306
$0.291049
$0.222423
2026. 8. 22.
$0.245172
$0.231287
$0.264806
$0.23138

Data provided by Coingecko API

NPRO Price Live Data

The live price of NPRO is $ 0.298607 per (NPRO/USD) today with a current market cap of 553,344 USD. 24-hour trading volume is $ 1,560 USD. NPRO to USD price is updated in real-time. NPRO is -3.83% in the last 24 hours. It has a circulating supply of $ 1,857,716 NPRO.

NPRO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NPRO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

9 hours, 14 minutes and 17 seconds

Explore Our Other Products for NPRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,689
1.16%
Market Cap$1.56T
Volume$25.76B
2
$2,436.29
1.63%
Market Cap$294.01B
Volume$10.62B
4
$688.58
1.45%
Market Cap$91.69B
Volume$695.46M
5
$1.39
0.31%
Market Cap$87.16B
Volume$2.05B
7
$103.99
0.15%
Market Cap$60.75B
Volume$4.14B
12
$0.08
1.09%
Market Cap$13.23B
Volume$487.2M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$803,629
Volume$116,941
3038
$0.00080204
1.11%
Market Cap$801,886
Volume$831
3039
$0.00080153
0.62%
Market Cap$801,613
Volume$316
3040
$0.00058298
3.55%
Market Cap$801,591
Volume$1,142
3041
$0.00080149
0.46%
Market Cap$801,494
Volume$1,285
3042
$0.00200681
14.71%
Market Cap$800,478
Volume$4,992
3043
$0.00080029
0.25%
Market Cap$800,356
Volume$2,878
3044
$0
3.79%
Market Cap$800,148
Volume$1,646
1820
Market Cap$799,394
Volume$0
3045
$0.004802
0.76%
Market Cap$798,654
Volume$27
Market Cap$798,578
Volume$969
3047
$0.00000817
7.38%
Market Cap$797,161
Volume$902,135
3048
$0.0008092
0.13%
Market Cap$796,384
Volume$34
3049
$0.01
1.92%
Market Cap$796,168
Volume$2
3105
$0.00007958
0.82%
Market Cap$795,832
Volume$5
2901
$5.43
0%
Market Cap$794,396
Volume$0
3050
$0.01
4.27%
Market Cap$793,430
Volume$126,941
Market Cap$792,872
Volume$3
Market Cap$791,911
Volume$1.08M
3054
$0.00079309
3.07%
Market Cap$790,981
Volume$328,553
3053
$0.00079094
5.92%
Market Cap$790,943
Volume$74,466
3055
$0.00329106
0%
Market Cap$787,808
Volume$131,231
3056
$0.00012766
0%
Market Cap$786,587
Volume$25
3057
$0.00078674
2.32%
Market Cap$786,557
Volume$1.82M
3059
$0.00007862
0.43%
Market Cap$786,267
Volume$4,072
3058
$0.00078641
2.76%
Market Cap$786,262
Volume$85,466
3060
$0.00113202
25.32%
Market Cap$786,021
Volume$2,399
3061
Market Cap$784,878
Volume$17,525
3062
$0.00078477
18.78%
Market Cap$784,800
Volume$14,856
3080
$0.26
2.93%
Market Cap$783,664
Volume$262
3063
$0.01
0.65%
Market Cap$779,667
Volume$51,760
3064
$0.00172552
1.77%
Market Cap$778,879
Volume$233,784
3065
$0.00207597
23.54%
Market Cap$778,681
Volume$1,381
3066
Market Cap$777,887
Volume$61
Market Cap$776,093
Volume$18,539
3068
Market Cap$775,373
Volume$8,657
3106
$0.03
0.93%
Market Cap$775,274
Volume$56
3109
Market Cap$774,984
Volume$145,069
Market Cap$774,492
Volume$159,530
Market Cap$774,228
Volume$1.2M
3071
Market Cap$773,750
Volume$1,298
Market Cap$773,732
Volume$1
3072
$0.00371492
2.02%
Market Cap$773,262
Volume$15,166
3073
Market Cap$772,804
Volume$10
3067
$0.01
0.82%
Market Cap$772,729
Volume$34,774
3075
$0.01
26.52%
Market Cap$770,997
Volume$60,982
3076
$0.00077106
0.55%
Market Cap$770,896
Volume$14
3077
Market Cap$770,239
Volume$8,479
3079
Market Cap$770,045
Volume$64,487
3081
$0.00003848
0.37%
Market Cap$769,589
Volume$3.09M
3080
$0.0007695
18.99%
Market Cap$769,587
Volume$27,764
3082
$0.68
12.37%
Market Cap$768,920
Volume$69,147
3084
$0.00076899
32.35%
Market Cap$768,917
Volume$5.39M
3083
$0.00067008
32.64%
Market Cap$768,538
Volume$3,613
3078
$0.00076773
16.04%
Market Cap$767,735
Volume$195,605
3086
$0.00010241
0.18%
Market Cap$766,482
Volume$42,081
3085
$0.00088973
1.00%
Market Cap$766,393
Volume$54,371
3028
$0.06
0.33%
Market Cap$765,083
Volume$17,235
3085
Market Cap$764,941
Volume$2,052
3087
$0.00000764
3.46%
Market Cap$764,219
Volume$8,206
3127
$0.00011236
0%
Market Cap$763,221
Volume$8
3088
$0.00186049
70.46%
Market Cap$762,813
Volume$261,663
Market Cap$762,358
Volume$19,219
3091
$0.22
0.12%
Market Cap$761,297
Volume$1,826
3090
$0.00076125
0%
Market Cap$761,241
Volume$3
3092
$0.01
5.38%
Market Cap$758,262
Volume$111,786
3093
$0.001692
0.15%
Market Cap$757,641
Volume$4,669
Market Cap$756,950
Volume$16
Market Cap$756,755
Volume$40
Market Cap$755,463
Volume$2,084
3095
$0.08
0.13%
Market Cap$755,378
Volume$1,250
3097
Market Cap$755,243
Volume$0
3098
$0.00000003
1.46%
Market Cap$754,308
Volume$1,227
3099
$0.00077621
5.81%
Market Cap$753,895
Volume$293,764
3100
$0.00001909
2.25%
Market Cap$752,951
Volume$23,285
2883
$0.0007526
0%
Market Cap$752,598
Volume$1
Market Cap$752,417
Volume$5,129
3102
Market Cap$751,459
Volume$0
3111
Market Cap$749,073
Volume$38
3103
$0.00000181
2.85%
Market Cap$748,053
Volume$1,914
3104
$0.00074888
1.01%
Market Cap$747,430
Volume$830
3102
$17,777.31
1.38%
Market Cap$746,646
Volume$3
Market Cap$746,581
Volume$42,377
3105
$0.00074624
26.70%
Market Cap$746,142
Volume$537,574
3106
$0.00081385
0.03%
Market Cap$745,841
Volume$1,231
3107
$0.01
4.93%
Market Cap$745,577
Volume$218
3108
$0.00281879
5.99%
Market Cap$744,915
Volume$3,797
3112
$0.00372174
19.97%
Market Cap$744,350
Volume$338,130
3110
$0.0000001
9.68%
Market Cap$744,127
Volume$1,298
3111
$0.00058989
4.09%
Market Cap$743,330
Volume$45,789
Market Cap$742,431
Volume$3,713
3113
$0.01
0.34%
Market Cap$741,937
Volume$474,259
3114
Market Cap$740,791
Volume$84,836
3115
$0.00294953
1.37%
Market Cap$740,291
Volume$102
3116
$0.00073961
6.16%
Market Cap$739,537
Volume$206,974
3117
$0.06
1.66%
Market Cap$739,443
Volume$82
Market Cap$738,828
Volume$3,665
3118
$0.00329821
6.98%
Market Cap$738,801
Volume$991
Market Cap$803,629
Volume$116,941

Data provided by Coingecko API