NPRO (NPRO) Live Price

NPRO logo
NPRONPRO
$0.448169+ 5.56%
Market Cap
$936,198
5.81%
Volume (24)
$52,100
5.36%
Circulating Supply
2,088,928 NPRO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NPRO price Statistics

NPRO Price Today

NPRO Price
$0.448169

Price Change

$0.02360262
5.56%
24h Low / 24h High
$0.439364 / $0.48291

Trading Volume

$52,100
5.36%
Volume / Market Cap
0.055650621
Market Dominance
0.000032443771%
Market Rank
#3131

NPRO Supply

Circulating Supply
2,088,928 NPRO
Total Supply
10,000,000 NPRO
Max Supply
10,000,000 NPRO

NPRO Market Cap

Market Cap
$936,198
5.81%

Fully Diluted
Market Cap

$4,481,714
2.03%

NPRO Price Yesterday

Yesterday's Low / High
$0.43806956 / $0.44048235
Yesterday's Open / Close
$0.44048235 / $0.43806956
Yesterday's Change
2.02%
Yesterday's Volume
$66,519.355

NPRO Price History

7d Low / 7d High
$0.36681062 / $0.51540181
30d Low / 30d High
$0.42463513 / $0.4796126
90d Low / 90d High
$0.37118366 / $0.4796126
52 Week Low / 52 Week High
$0.36681062 / $0.51540181
All Time HighDec 15, 2025 (9 months ago)
$0.993382
54.88%
All Time LowFeb 28, 2026 (7 months ago)
$0.168845
165.43%

Data provided by Coingecko API

NPRO to USD converter

NPRO
NPRONPRO
USD
USDUSD

Data provided by Coingecko API

Real-Time NPRO Price Chart (NPRO to USD)

NPROUSD by TradingView

NPRO Exchanges

Instant crypto to crypto exchange coming soon!

NPRO Historical Price Data (USD)

Date
9/27/2026
$0.449919
$0.440482
$0.479613
$0.43807
9/26/2026
$0.446648
$0.449919
$0.447723
$0.424635
9/25/2026
$0.412666
$0.446648
$0.462132
$0.397609
9/24/2026
$0.371974
$0.412666
$0.418828
$0.371184
9/23/2026
$0.409819
$0.371974
$0.434561
$0.366811
9/22/2026
$0.493493
$0.409819
$0.512326
$0.401839
9/21/2026
$0.485007
$0.493493
$0.515402
$0.451011

Data provided by Coingecko API

NPRO Price Live Data

The live price of NPRO is $ 0.448169 per (NPRO/USD) today with a current market cap of 936,198 USD. 24-hour trading volume is $ 52,100 USD. NPRO to USD price is updated in real-time. NPRO is +5.56% in the last 24 hours. It has a circulating supply of $ 2,088,928 NPRO.

NPRO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NPRO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 53 minutes and 38 seconds

Explore Our Other Products for NPRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,200
0.08%
Market Cap$1.69T
Volume$21.75B
2
$2,671.54
0.58%
Market Cap$326.15B
Volume$8.52B
4
$774.49
0.28%
Market Cap$103.13B
Volume$710.86M
5
$1.51
0.87%
Market Cap$94.79B
Volume$2.65B
7
$121.16
0.01%
Market Cap$71.22B
Volume$3.85B
12
$0.1
0.52%
Market Cap$14.96B
Volume$805.29M

Data provided by Coingecko API

More Cryptocurrencies

2942
$0.00113595
0.68%
Market Cap$1.14M
Volume$216
Market Cap$1.13M
Volume$4,982
2944
$0.00113264
4.39%
Market Cap$1.13M
Volume$6,388
Market Cap$1.13M
Volume$5
Market Cap$1.13M
Volume$814,332
2948
$0.00113094
2.38%
Market Cap$1.13M
Volume$674
2950
$0.00301521
0.50%
Market Cap$1.13M
Volume$4,486
2957
$0.00037694
0.36%
Market Cap$1.13M
Volume$6,265
2949
$0.00146207
1.22%
Market Cap$1.13M
Volume$3,733
2951
$0.00112937
0.29%
Market Cap$1.13M
Volume$752
2952
$0.00330537
1.05%
Market Cap$1.13M
Volume$1,321
2953
$0.00115992
2.40%
Market Cap$1.13M
Volume$30,491
2954
$2.39
0.00%
Market Cap$1.13M
Volume$12
2958
$0.00119469
5.76%
Market Cap$1.13M
Volume$29,303
2956
$0.00020188
8.99%
Market Cap$1.13M
Volume$130,705
2955
$0.00112573
12.65%
Market Cap$1.13M
Volume$102,145
Market Cap$1.12M
Volume$8,929
2959
$0.00446521
4.75%
Market Cap$1.12M
Volume$3,135
2960
$0.00000025
0.95%
Market Cap$1.12M
Volume$1,092
2961
$0.00142863
7.27%
Market Cap$1.12M
Volume$7,987
2963
$0.00111825
7.39%
Market Cap$1.12M
Volume$29,521
2964
Market Cap$1.12M
Volume$59,019
2965
Market Cap$1.11M
Volume$7,325
$0.00022235
0%
Market Cap$1.11M
Volume$91
2968
$0.00137664
1.40%
Market Cap$1.11M
Volume$103,696
2967
$0
0.29%
Market Cap$1.11M
Volume$92
2969
Market Cap$1.11M
Volume$384,405
2970
Market Cap$1.11M
Volume$3
2972
$1.22
0.59%
Market Cap$1.1M
Volume$121
2971
$0.00129836
1.46%
Market Cap$1.1M
Volume$575
2973
$0.00027943
0.24%
Market Cap$1.1M
Volume$4
2974
$0.01
6.24%
Market Cap$1.1M
Volume$159
Market Cap$1.1M
Volume$265,206
2977
$0.06
6.28%
Market Cap$1.1M
Volume$240
2975
$0.00110117
3.72%
Market Cap$1.1M
Volume$58,798
2978
Market Cap$1.1M
Volume$10
Market Cap$1.1M
Volume$33
2981
Market Cap$1.1M
Volume$1
$0.00180718
0%
Market Cap$1.1M
Volume$10
2980
$110.25
0.25%
Market Cap$1.1M
Volume$136
Market Cap$1.1M
Volume$5,861
Market Cap$1.1M
Volume$3.06M
2983
$0.01
4.00%
Market Cap$1.1M
Volume$2.49M
2985
$0.00113148
1.81%
Market Cap$1.1M
Volume$202
2986
$0.00109933
18.29%
Market Cap$1.1M
Volume$74,772
2988
$0.00109233
4.85%
Market Cap$1.09M
Volume$3,511
Market Cap$1.09M
Volume$69,821
2991
$0.01
0.54%
Market Cap$1.09M
Volume$5,916
Market Cap$1.09M
Volume$145,496
2993
Market Cap$1.09M
Volume$80,440
Market Cap$1.09M
Volume$3
2994
Market Cap$1.09M
Volume$2,618
2990
$0.00108682
1.45%
Market Cap$1.09M
Volume$139,646
2997
$0.00108608
3.76%
Market Cap$1.09M
Volume$891
2998
$0.00271877
1.80%
Market Cap$1.08M
Volume$460
Market Cap$1.08M
Volume$121,953
2996
$0.00108276
15.51%
Market Cap$1.08M
Volume$14,860
3001
$0.00132917
17.15%
Market Cap$1.08M
Volume$7,556
3002
$0.00108034
10.33%
Market Cap$1.08M
Volume$143,027
3003
$0.00153455
3.66%
Market Cap$1.08M
Volume$1,461
3005
$0.05
12.18%
Market Cap$1.08M
Volume$20,524
3004
$0.00107568
1.03%
Market Cap$1.08M
Volume$5,439
Market Cap$1.07M
Volume$12,551
3006
$0.00077764
0.69%
Market Cap$1.07M
Volume$12,108
3007
$0.00107032
0.74%
Market Cap$1.07M
Volume$53,799
Market Cap$1.07M
Volume$110,808
3009
Market Cap$1.07M
Volume$3,398
3010
$209.29
1.18%
Market Cap$1.07M
Volume$7
3012
$0.00006948
0.12%
Market Cap$1.06M
Volume$40,026
3013
Market Cap$1.06M
Volume$110
3014
Market Cap$1.06M
Volume$28,448
3015
$0.00105882
25.55%
Market Cap$1.06M
Volume$1.77M
3016
$0.00106763
9.62%
Market Cap$1.06M
Volume$1.03M
Market Cap$1.06M
Volume$1.05M
3018
$0.00220663
1.18%
Market Cap$1.06M
Volume$5,389
3019
$0.00009293
3.87%
Market Cap$1.06M
Volume$35,071
3021
$0.01
88.86%
Market Cap$1.05M
Volume$85,102
3020
$0.00105115
3.45%
Market Cap$1.05M
Volume$21,299
3022
$0.00003044
6.42%
Market Cap$1.05M
Volume$6,609
Market Cap$1.05M
Volume$15
Market Cap$1.05M
Volume$573
3025
$0.64
3.61%
Market Cap$1.04M
Volume$36,780
3026
$0.00001051
0.02%
Market Cap$1.04M
Volume$1,848
3027
$0.00083024
1.03%
Market Cap$1.04M
Volume$6,297
3028
$0.00104324
6.53%
Market Cap$1.04M
Volume$12,173
3029
$0.00005625
0.17%
Market Cap$1.04M
Volume$2,599
Market Cap$1.04M
Volume$58
3030
$0.01
0.94%
Market Cap$1.04M
Volume$1,802
3031
$0.00010387
0.24%
Market Cap$1.04M
Volume$7
3032
$1.02
0.00%
Market Cap$1.04M
Volume$6
3033
$0.0001295
5.17%
Market Cap$1.04M
Volume$716
2942
$0.00113595
0.68%
Market Cap$1.14M
Volume$216
Market Cap$1.13M
Volume$4,982

Data provided by Coingecko API