NPRO (NPRO) Live Price

NPRO logo
NPRONPRO
$0.210283+ 0.89%
Market Cap
$378,673
1.15%
Volume (24)
$755
0.00%
Circulating Supply
1,800,794 NPRO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NPRO price Statistics

NPRO Price Today

NPRO Price
$0.210283

Price Change

$0.0018618
0.89%
24h Low / 24h High
$0.207944 / $0.214196

Trading Volume

$754.55
0.00%
Volume / Market Cap
0.0019926163
Market Dominance
0.000016685898%
Market Rank
#3507

NPRO Supply

Circulating Supply
1,800,794 NPRO
Total Supply
10,000,000 NPRO
Max Supply
10,000,000 NPRO

NPRO Market Cap

Market Cap
$378,673
1.15%

Fully Diluted
Market Cap

$2,102,810
0.01%

NPRO Price Yesterday

Yesterday's Low / High
$0.2102902 / $0.21029732
Yesterday's Open / Close
$0.2102902 / $0.21029732
Yesterday's Change
0.01%
Yesterday's Volume
$1,034.6031

NPRO Price History

7d Low / 7d High
$0.20560256 / $0.23116057
30d Low / 30d High
$0.20795062 / $0.21419312
90d Low / 90d High
$0.20560256 / $0.21904798
52 Week Low / 52 Week High
$0.20560256 / $0.23116057
All Time HighDec 15, 2025 (8 months ago)
$0.993382
78.83%
All Time LowFeb 28, 2026 (5 months ago)
$0.168845
24.54%

Data provided by Coingecko API

NPRO to USD converter

NPRO
NPRONPRO
USD
USDUSD

Data provided by Coingecko API

Real-Time NPRO Price Chart (NPRO to USD)

NPROUSD by TradingView

NPRO Exchanges

Instant crypto to crypto exchange coming soon!

NPRO Historical Price Data (USD)

Date
8/17/2026
$0.208404
$0.21029
$0.214193
$0.207951
8/16/2026
$0.211658
$0.208404
$0.211658
$0.208189
8/15/2026
$0.215904
$0.211658
$0.219048
$0.213157
8/14/2026
$0.211018
$0.215904
$0.215967
$0.205603
8/13/2026
$0.209913
$0.211018
$0.21827
$0.209913
8/12/2026
$0.222579
$0.209913
$0.231161
$0.210035
8/11/2026
$0.222851
$0.222579
$0.223422
$0.213154

Data provided by Coingecko API

NPRO Price Live Data

The live price of NPRO is $ 0.210283 per (NPRO/USD) today with a current market cap of 378,673 USD. 24-hour trading volume is $ 755 USD. NPRO to USD price is updated in real-time. NPRO is +0.89% in the last 24 hours. It has a circulating supply of $ 1,800,794 NPRO.

NPRO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NPRO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 29 minutes and 3 seconds

Explore Our Other Products for NPRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,054
1.60%
Market Cap$1.29T
Volume$20.96B
2
$1,891.57
0%
Market Cap$228.28B
Volume$6.4B
4
$602.56
0.10%
Market Cap$80.24B
Volume$517.13M
6
$0.99
0.80%
Market Cap$62.11B
Volume$851.85M
7
$75.3
0.20%
Market Cap$43.9B
Volume$1.27B
11
$0.07
0.40%
Market Cap$10.85B
Volume$272.95M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$554,013
Volume$39,466
3182
$0.01
1.90%
Market Cap$552,471
Volume$495,496
Market Cap$551,608
Volume$208,618
3184
$0.00174444
2.90%
Market Cap$551,298
Volume$203,626
3185
$0.00055793
1.60%
Market Cap$550,706
Volume$795
3165
$0.00000001
5.00%
Market Cap$550,646
Volume$144,365
3186
$0.00099037
29.30%
Market Cap$550,386
Volume$2,116
3187
$0.00457114
1.60%
Market Cap$550,244
Volume$432
3188
$0.00054995
1.00%
Market Cap$549,798
Volume$4,020
3189
$0.55
2.00%
Market Cap$549,540
Volume$2,549
3243
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3190
$0.00057626
14.60%
Market Cap$548,680
Volume$17,885
Market Cap$548,591
Volume$55,675
3192
$0.00070989
3.10%
Market Cap$548,122
Volume$456,106
3193
$0.0004891
5.70%
Market Cap$547,888
Volume$24,245
3194
$0.00219068
1.60%
Market Cap$547,673
Volume$4,960
3195
$0.00075756
2.70%
Market Cap$547,628
Volume$2,693
Market Cap$547,496
Volume$746,134
3197
$0.00054744
17.20%
Market Cap$547,437
Volume$435,055
3198
$0.01
0.70%
Market Cap$547,067
Volume$208,165
3176
$0.05
0.10%
Market Cap$546,301
Volume$108,516
3219
$0.00058902
2.30%
Market Cap$546,082
Volume$571
3199
$0.00010912
3.80%
Market Cap$545,571
Volume$567
Market Cap$544,150
Volume$229
3201
$0.0008849
5.30%
Market Cap$544,130
Volume$6,638
3202
$0.00054389
8.30%
Market Cap$543,813
Volume$2,990
3203
$0.00319441
1.40%
Market Cap$543,052
Volume$59,409
3204
$0.01
0%
Market Cap$542,826
Volume$4
3205
$0.00052662
5.70%
Market Cap$542,421
Volume$2,366
3206
$0.00057148
7.50%
Market Cap$542,385
Volume$127
3207
$0.00054198
5.00%
Market Cap$541,896
Volume$413,237
3208
$0.00039249
1.10%
Market Cap$539,604
Volume$697
3209
$0.00084874
1.20%
Market Cap$539,561
Volume$72,150
3210
$0.00035364
1.70%
Market Cap$539,475
Volume$126,024
3216
$0.00117149
50.80%
Market Cap$538,886
Volume$2
3211
$0.00134748
1.40%
Market Cap$537,636
Volume$403
Market Cap$536,526
Volume$153,679
3213
$0.00068044
0.70%
Market Cap$535,783
Volume$820
3214
$0.0000006
1.80%
Market Cap$535,747
Volume$1,498
Market Cap$535,663
Volume$778
3216
Market Cap$534,269
Volume$166,506
3217
$0.00001688
1.60%
Market Cap$533,705
Volume$82
3218
$0.00053333
6.00%
Market Cap$533,329
Volume$26,501
3219
$0.00005331
0.50%
Market Cap$533,125
Volume$6,066
3220
$0.00027739
6.50%
Market Cap$532,331
Volume$67,014
Market Cap$532,288
Volume$9,890
3222
$0.00142381
0.80%
Market Cap$531,991
Volume$1,639
3223
$0.00053104
7.60%
Market Cap$531,020
Volume$6,038
3224
$0.00053344
0.50%
Market Cap$531,003
Volume$83
3225
$0.00056864
1.60%
Market Cap$530,779
Volume$403
3226
$0.08
1.00%
Market Cap$530,340
Volume$323
3157
Market Cap$530,229
Volume$4
3161
Market Cap$529,655
Volume$1
2930
$0.00082505
4.60%
Market Cap$528,634
Volume$15
Market Cap$528,462
Volume$3
3227
Market Cap$527,222
Volume$85,503
3228
$0.00053157
0%
Market Cap$526,386
Volume$99,201
Market Cap$525,894
Volume$4
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
3154
Market Cap$525,260
Volume$8
3229
$0.00053937
9.90%
Market Cap$524,858
Volume$4,424
3230
$0.00050233
0.10%
Market Cap$524,299
Volume$23,138
3231
$0.00052417
25.60%
Market Cap$524,249
Volume$34,229
3232
$0.00055266
0.80%
Market Cap$524,222
Volume$9,364
Market Cap$523,174
Volume$408,303
3234
$0.00232868
0%
Market Cap$522,001
Volume$50
3258
$0.00007682
3.60%
Market Cap$521,843
Volume$3
3235
$0.00000906
4.00%
Market Cap$521,174
Volume$5,033
3236
$0.00240261
0.90%
Market Cap$520,895
Volume$3,192
3248
$0.01
1.90%
Market Cap$520,087
Volume$214
Market Cap$519,685
Volume$62,656
3238
$0.00051821
51.10%
Market Cap$518,213
Volume$76,103
3239
Market Cap$516,926
Volume$1,086
3285
Market Cap$516,922
Volume$2
Market Cap$516,836
Volume$306
3240
$0.00000002
0.20%
Market Cap$516,830
Volume$291,498
3241
$0.00051659
110.50%
Market Cap$516,768
Volume$2.99M
3242
$0.00051644
0.10%
Market Cap$516,443
Volume$2,213
Market Cap$516,116
Volume$4.83M
3244
$0.00030209
4.40%
Market Cap$516,002
Volume$52
3245
$0.0000161
0%
Market Cap$515,882
Volume$313
3246
$0.0000779
0.30%
Market Cap$515,674
Volume$9,218
3247
$0.00051555
0.40%
Market Cap$515,474
Volume$2
3211
$0.01
1.10%
Market Cap$515,384
Volume$105
3249
Market Cap$514,440
Volume$71,718
3250
$0.00000074
0%
Market Cap$513,631
Volume$24,014
3251
$0.00055812
0.70%
Market Cap$513,429
Volume$73,402
3252
Market Cap$513,013
Volume$60,707
3179
Market Cap$513,007
Volume$29
3253
$0.01
0.60%
Market Cap$512,955
Volume$264
3229
$0.00007115
1.00%
Market Cap$512,249
Volume$10
3254
$0.00006338
1.20%
Market Cap$511,528
Volume$198,297
Market Cap$511,443
Volume$61,584
3256
$0.00073741
36.70%
Market Cap$510,161
Volume$240,142
3183
$0.00233825
15.40%
Market Cap$509,640
Volume$445
Market Cap$509,328
Volume$324,958
3258
$0.02
0.20%
Market Cap$509,263
Volume$305,056
3188
$0.00000509
0.70%
Market Cap$508,862
Volume$39
Market Cap$554,013
Volume$39,466
3182
$0.01
1.90%
Market Cap$552,471
Volume$495,496

Data provided by Coingecko API