NPRO (NPRO) Live Price

NPRO logo
NPRONPRO
$0.317367 -4.91%
Market Cap
$699,679
4.78%
Volume (24)
$5,950
5.17%
Circulating Supply
2,204,638 NPRO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NPRO price Statistics

NPRO Price Today

NPRO Price
$0.317367

Price Change

$-0.016377678
4.91%
24h Low / 24h High
$0.314435 / $0.33489

Trading Volume

$5,949.71
5.17%
Volume / Market Cap
0.0085034852
Market Dominance
0.000024034185%
Market Rank
#3248

NPRO Supply

Circulating Supply
2,204,638 NPRO
Total Supply
10,000,000 NPRO
Max Supply
10,000,000 NPRO

NPRO Market Cap

Market Cap
$699,679
4.78%

Fully Diluted
Market Cap

$3,173,670
2.53%

NPRO Price Yesterday

Yesterday's Low / High
$0.3227941 / $0.32841185
Yesterday's Open / Close
$0.32841185 / $0.3227941
Yesterday's Change
2.53%
Yesterday's Volume
$8,742.843

NPRO Price History

7d Low / 7d High
$0.31736375 / $0.3725771
30d Low / 30d High
$0.32206932 / $0.35844514
90d Low / 90d High
$0.32206932 / $0.3725771
52 Week Low / 52 Week High
$0.32124801 / $0.3725771
All Time HighDec 15, 2025 (10 months ago)
$0.993382
68.05%
All Time LowFeb 28, 2026 (7 months ago)
$0.168845
87.96%

Data provided by Coingecko API

NPRO to USD converter

NPRO
NPRONPRO
USD
USDUSD

Data provided by Coingecko API

Real-Time NPRO Price Chart (NPRO to USD)

NPROUSD by TradingView

NPRO Exchanges

Instant crypto to crypto exchange coming soon!

NPRO Historical Price Data (USD)

Date
10/24/2026
$0.34451
$0.328412
$0.348539
$0.322069
10/23/2026
$0.366939
$0.34451
$0.372577
$0.342979
10/22/2026
$0.359436
$0.366939
$0.369322
$0.340997
10/21/2026
$0.338372
$0.359436
$0.370676
$0.338372
10/20/2026
$0.340671
$0.338372
$0.353627
$0.321248
10/19/2026
$0.349592
$0.340671
$0.357338
$0.339614
10/18/2026
$0.350289
$0.349592
$0.358618
$0.324864

Data provided by Coingecko API

NPRO Price Live Data

The live price of NPRO is $ 0.317367 per (NPRO/USD) today with a current market cap of 699,679 USD. 24-hour trading volume is $ 5,950 USD. NPRO to USD price is updated in real-time. NPRO is -4.91% in the last 24 hours. It has a circulating supply of $ 2,204,638 NPRO.

NPRO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NPRO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
51
Last weekGreed
59
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 44 minutes and 48 seconds

Explore Our Other Products for NPRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,545
0.35%
Market Cap$1.62T
Volume$20.23B
2
$2,345.78
1.49%
Market Cap$286.56B
Volume$9.06B
4
$743.81
0.77%
Market Cap$97.82B
Volume$860.69M
5
$1.3
0.76%
Market Cap$82.36B
Volume$1.37B
7
$101.59
0.65%
Market Cap$59.91B
Volume$2.17B
12
$0.08
1.66%
Market Cap$12.04B
Volume$529.37M

Data provided by Coingecko API

More Cryptocurrencies

3000
$0.00396577
10.16%
Market Cap$908,374
Volume$42,536
3001
$0.00181411
1.36%
Market Cap$907,052
Volume$12,696
3002
$0.0009059
8.71%
Market Cap$905,896
Volume$112,598
3003
$0.00025331
24.16%
Market Cap$905,357
Volume$2,416
Market Cap$903,755
Volume$0
$0.00007295
0%
Market Cap$902,741
Volume$0
3004
Market Cap$902,208
Volume$659
3005
$0.00002606
1.43%
Market Cap$901,604
Volume$6,356
3006
$0.02
0.21%
Market Cap$901,578
Volume$339
3007
$0.00090149
7.26%
Market Cap$901,362
Volume$8,318
$0.01
0%
Market Cap$900,422
Volume$0
Market Cap$899,302
Volume$1.01M
Market Cap$898,220
Volume$155,303
$0.00027625
0%
Market Cap$898,060
Volume$0
3010
$0.00196636
0.52%
Market Cap$897,384
Volume$62
3011
$0.00000213
7.74%
Market Cap$897,048
Volume$25,332
3012
$0.00093712
3.58%
Market Cap$896,836
Volume$10,824
Market Cap$894,778
Volume$29,665
3014
$0.00098347
13.01%
Market Cap$894,188
Volume$1.17M
Market Cap$894,188
Volume$1.1M
3016
$0.00332869
0%
Market Cap$892,493
Volume$9
3017
$0.00000898
0.02%
Market Cap$892,137
Volume$982
3018
$0.00016616
15.64%
Market Cap$892,067
Volume$896,168
Market Cap$891,731
Volume$231
Market Cap$890,558
Volume$151,315
3020
$0.02
18.14%
Market Cap$890,557
Volume$1,164
$0.00197643
0%
Market Cap$889,394
Volume$0
Market Cap$888,777
Volume$0
3022
$0.00088851
1.96%
Market Cap$888,477
Volume$115
3023
$0.00091495
0.07%
Market Cap$885,671
Volume$14,848
$0.00192417
0%
Market Cap$884,837
Volume$0
3024
$0.00094637
0.48%
Market Cap$884,234
Volume$32
3025
$0.00067139
0.00%
Market Cap$882,766
Volume$33,109
Market Cap$881,427
Volume$1.19M
3027
$0.00007334
0.01%
Market Cap$880,062
Volume$119
3030
$0.00087949
0.31%
Market Cap$879,368
Volume$8,186
3028
$0.09
4.63%
Market Cap$878,961
Volume$1,277
3029
$0.00158056
5.32%
Market Cap$878,642
Volume$56,324
3031
$0.00000208
0.75%
Market Cap$874,650
Volume$380
3032
$0.00025552
0.40%
Market Cap$873,681
Volume$8,533
$0.0011057
0%
Market Cap$873,643
Volume$0
$0.00008733
0%
Market Cap$873,154
Volume$0
Market Cap$872,870
Volume$0
Market Cap$870,428
Volume$0
3034
$0.01
0.65%
Market Cap$870,270
Volume$55
3033
$0.07
0.71%
Market Cap$870,174
Volume$47,418
Market Cap$869,606
Volume$1.02M
3036
$0.00202962
0%
Market Cap$869,567
Volume$552
3037
$0.00111463
33.64%
Market Cap$867,317
Volume$327,367
3038
$0.00000871
1.53%
Market Cap$867,178
Volume$200
3039
$0.00086847
43.15%
Market Cap$866,001
Volume$16,694
3040
$0.00086719
2.84%
Market Cap$864,538
Volume$1,254
Market Cap$862,318
Volume$1.21M
3044
Market Cap$861,310
Volume$4,127
3045
$0.000007
2.33%
Market Cap$861,012
Volume$407
3043
$0.00086165
4.16%
Market Cap$860,557
Volume$344,126
Market Cap$860,369
Volume$42,317
3047
$0.00086845
2.97%
Market Cap$859,635
Volume$1,804
3048
$0.00309497
9.21%
Market Cap$858,989
Volume$7,527
3049
Market Cap$855,255
Volume$0
3050
$0.0006955
0.06%
Market Cap$855,135
Volume$28,906
3051
$0
1.00%
Market Cap$853,501
Volume$55
3056
$84.56
2.77%
Market Cap$852,621
Volume$39
3053
$0.00085996
1.81%
Market Cap$850,036
Volume$530
3055
$0.00013946
4.71%
Market Cap$848,105
Volume$81,012
3054
$0.00084811
20.67%
Market Cap$848,028
Volume$88,362
3059
$0.00094714
3.16%
Market Cap$844,656
Volume$2,077
3058
$0.00004856
0.08%
Market Cap$844,651
Volume$11,074
3060
$0.01
0.41%
Market Cap$844,291
Volume$2,857
3061
$0.00088023
11.81%
Market Cap$843,022
Volume$163,940
3057
$0.00400587
5.21%
Market Cap$842,995
Volume$512
3062
$0.05
0.63%
Market Cap$842,988
Volume$4,421
3063
$0.00116142
8.20%
Market Cap$842,862
Volume$3,615
3064
$0.00000878
29.87%
Market Cap$842,794
Volume$34,685
Market Cap$841,741
Volume$152,350
Market Cap$840,914
Volume$120,038
3067
Market Cap$840,002
Volume$481
Market Cap$838,620
Volume$3
3069
$0.00051668
3.65%
Market Cap$838,408
Volume$762
3070
Market Cap$837,219
Volume$1.88M
3071
Market Cap$837,140
Volume$2,578
$0.00037518
0%
Market Cap$836,762
Volume$0
3072
$0.00000021
2.41%
Market Cap$835,380
Volume$601
3074
Market Cap$833,270
Volume$48
3073
$0.000581
18.05%
Market Cap$833,094
Volume$102,568
3075
$0.0001492
2.65%
Market Cap$832,477
Volume$52,030
3076
$0.02
0.41%
Market Cap$832,048
Volume$1,007
Market Cap$831,934
Volume$443,829
3078
$0.00083296
4.11%
Market Cap$831,719
Volume$240,776
3080
$0.00000083
1.04%
Market Cap$830,845
Volume$51,287
3079
$0.00083095
2.42%
Market Cap$830,662
Volume$10,084
Market Cap$830,326
Volume$30,218
3082
Market Cap$830,241
Volume$25,788
Market Cap$828,609
Volume$293,630
3084
$0.0008283
3.40%
Market Cap$828,301
Volume$43,818
3000
$0.00396577
10.16%
Market Cap$908,374
Volume$42,536
3001
$0.00181411
1.36%
Market Cap$907,052
Volume$12,696

Data provided by Coingecko API