Numbers Protocol (NUM) Live Price

Numbers Protocol logo
NUMNumbers Protocol
JPY 4.15 -5.81%
Market Cap
JPY 3.08B
5.46%
Volume (24)
JPY 84,772,851
1.18%
Circulating Supply
738,579,400 NUM
Issue Date
-

Data provided by Coingecko API

NUM price Statistics

Numbers Protocol Price Today

Numbers Protocol Price
JPY 4.15

Price Change

JPY -0.25613564
5.81%
24h Low / 24h High
JPY 4.09 / JPY 4.43

Trading Volume

JPY 84,772,851
1.18%
Volume / Market Cap
0.027522794
Market Dominance
0.00060812873%
Market Rank
#1108

Numbers Protocol Supply

Circulating Supply
738,579,396 NUM
Total Supply
748,642,380 NUM
Max Supply
1,000,000,000 NUM

Numbers Protocol Market Cap

Market Cap
JPY 3,080,096,100
5.46%

Fully Diluted
Market Cap

JPY 3,122,061,700
4.27%

Numbers Protocol Price Yesterday

Yesterday's Low / High
JPY 4.331623 / JPY 4.3807651
Yesterday's Open / Close
JPY 4.331623 / JPY 4.3807651
Yesterday's Change
4.73%
Yesterday's Volume
JPY 83,281,715

Numbers Protocol Price History

7d Low / 7d High
JPY 0.02781421 / JPY 0.03098995
30d Low / 30d High
JPY 4.331623 / JPY 4.4427507
90d Low / 90d High
JPY 4.331623 / JPY 4.648303
52 Week Low / 52 Week High
JPY 4.331623 / JPY 4.6752094
All Time High11월 28일, 2021 (3 years ago)
JPY 285.73
98.54%
All Time Low9월 22일, 2023 (1 years ago)
JPY 2.53
65.09%

Data provided by Coingecko API

NUM to JPY converter

Numbers Protocol
Numbers ProtocolNUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numbers Protocol Price Chart (NUM to JPY)

NUMJPY by TradingView

Numbers Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Numbers Protocol Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 4.428375
JPY 0
JPY 4.428375
JPY 4.331623
2025. 2. 23.
JPY 4.439289
JPY 4.428375
JPY 4.522228
JPY 4.426236
2025. 2. 22.
JPY 4.492543
JPY 4.439289
JPY 4.537897
JPY 4.431226
2025. 2. 21.
JPY 4.621306
JPY 4.492543
JPY 4.648303
JPY 4.486604
2025. 2. 20.
JPY 4.537783
JPY 4.621306
JPY 4.636468
JPY 4.447567
2025. 2. 19.
JPY 4.553962
JPY 4.537783
JPY 4.577619
JPY 4.47559
2025. 2. 18.
JPY 4.639941
JPY 4.553962
JPY 4.675209
JPY 4.412224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 28 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,611
5.89%
Market CapJPY 1.76T
VolumeJPY 85.61B
2
JPY 2,501.88
5.54%
Market CapJPY 301.56B
VolumeJPY 39.4B
4
JPY 2.3
5.12%
Market CapJPY 132.76B
VolumeJPY 14.89B
5
JPY 624.91
0.88%
Market CapJPY 91.17B
VolumeJPY 2.11B
6
JPY 145.06
4.08%
Market CapJPY 72.01B
VolumeJPY 12.62B
8
JPY 0.210945
5.61%
Market CapJPY 31.29B
VolumeJPY 4.01B

Data provided by Coingecko API

More Cryptocurrencies

1105
JPY 0.0042528
7.03%
Market CapJPY 3.11B
VolumeJPY 2.09B
1106
JPY 3.48
1.45%
Market CapJPY 3.1B
VolumeJPY 1.01B
1107
JPY 4,593.19
4.01%
Market CapJPY 3.09B
VolumeJPY 145.03M
1109
JPY 3.68
6.33%
Market CapJPY 3.07B
VolumeJPY 21.38M
1110
JPY 26.9
2.66%
Market CapJPY 3.07B
VolumeJPY 98.75M

Data provided by Coingecko API