Numbers Protocol (NUM) Live Price

Numbers Protocol logo
NUMNumbers Protocol
JPY 6.48+ 2.04%
Market Cap
JPY 4.54B
2.08%
Volume (24)
JPY 81,785,396
4.60%
Circulating Supply
700,116,240 NUM
Issue Date
-

Data provided by Coingecko API

NUM price Statistics

Numbers Protocol Price Today

Numbers Protocol Price
JPY 6.48

Price Change

JPY 0.129717
2.04%
24h Low / 24h High
JPY 6.17 / JPY 6.52

Trading Volume

JPY 81,785,396
4.60%
Volume / Market Cap
0.018002833
Market Dominance
0.0011164235%
Market Rank
#949

Numbers Protocol Supply

Circulating Supply
700,116,242 NUM
Total Supply
710,179,226 NUM
Max Supply
1,000,000,000 NUM

Numbers Protocol Market Cap

Market Cap
JPY 4,542,918,200
2.08%

Fully Diluted
Market Cap

JPY 4,608,214,900
0.29%

Numbers Protocol Price Yesterday

Yesterday's Low / High
JPY 6.4378862 / JPY 6.5020694
Yesterday's Open / Close
JPY 6.5020694 / JPY 6.4378862
Yesterday's Change
0.15%
Yesterday's Volume
JPY 76,630,547

Numbers Protocol Price History

7d Low / 7d High
JPY 0.037127807 / JPY 0.043229923
30d Low / 30d High
JPY 6.2048096 / JPY 6.5020694
90d Low / 90d High
JPY 5.7297907 / JPY 6.6549917
52 Week Low / 52 Week High
JPY 5.651997 / JPY 6.6549917
All Time High11월 28일, 2021 (2 years ago)
JPY 285.73
97.73%
All Time Low9월 22일, 2023 (1 years ago)
JPY 2.53
155.65%

Data provided by Coingecko API

NUM to JPY converter

Numbers Protocol
Numbers ProtocolNUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numbers Protocol Price Chart (NUM to JPY)

NUMJPY by TradingView

Numbers Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Numbers Protocol Historical Price Data (JPY)

Date
2024. 11. 8.
JPY 6.372281
JPY 0
JPY 6.502069
JPY 6.20481
2024. 11. 7.
JPY 6.478782
JPY 6.372281
JPY 6.654992
JPY 6.367098
2024. 11. 6.
JPY 5.842769
JPY 6.478782
JPY 6.449071
JPY 5.842769
2024. 11. 5.
JPY 5.7119
JPY 5.842769
JPY 5.856544
JPY 5.688115
2024. 11. 4.
JPY 5.767475
JPY 5.7119
JPY 5.796434
JPY 5.651997
2024. 11. 3.
JPY 5.972915
JPY 5.767475
JPY 5.973177
JPY 5.726783
2024. 11. 2.
JPY 6.133267
JPY 5.972915
JPY 6.137845
JPY 5.940317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 34 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,201
0.55%
Market CapJPY 1.51T
VolumeJPY 57.44B
2
JPY 2,971.15
2.14%
Market CapJPY 358.33B
VolumeJPY 33.08B
4
JPY 198.05
0.47%
Market CapJPY 93.45B
VolumeJPY 6.52B
5
JPY 624.18
4.42%
Market CapJPY 91.07B
VolumeJPY 1.56B
7
JPY 0.547199
0.76%
Market CapJPY 31.13B
VolumeJPY 1.72B
9
JPY 0.197868
3.00%
Market CapJPY 29.05B
VolumeJPY 4.65B

Data provided by Coingecko API

More Cryptocurrencies

946
JPY 10.81
4.44%
Market CapJPY 4.58B
VolumeJPY 1.81B
947
JPY 6.25
3.18%
Market CapJPY 4.57B
VolumeJPY 497.19M
948
JPY 6.04
4.92%
Market CapJPY 4.55B
VolumeJPY 598,759
950
JPY 9.06
5.75%
Market CapJPY 4.54B
VolumeJPY 919.47M
951
JPY 46.5
0.42%
Market CapJPY 4.53B
VolumeJPY 100.47M

Data provided by Coingecko API