Numbers Protocol (NUM) Live Price

Numbers Protocol logo
NUMNumbers Protocol
JPY 6.55 -0.49%
Market Cap
JPY 4.74B
0.66%
Volume (24)
JPY 92,907,134
0.92%
Circulating Supply
723,758,290 NUM
Issue Date
-

Data provided by Coingecko API

NUM price Statistics

Numbers Protocol Price Today

Numbers Protocol Price
JPY 6.55

Price Change

JPY -0.032130553
0.49%
24h Low / 24h High
JPY 6.51 / JPY 6.68

Trading Volume

JPY 92,907,134
0.92%
Volume / Market Cap
0.0196095
Market Dominance
0.00085353976%
Market Rank
#1061

Numbers Protocol Supply

Circulating Supply
723,758,285 NUM
Total Supply
733,821,269 NUM
Max Supply
1,000,000,000 NUM

Numbers Protocol Market Cap

Market Cap
JPY 4,737,863,500
0.66%

Fully Diluted
Market Cap

JPY 4,803,737,700
0.66%

Numbers Protocol Price Yesterday

Yesterday's Low / High
JPY 6.5702742 / JPY 6.6090192
Yesterday's Open / Close
JPY 6.6090192 / JPY 6.5702742
Yesterday's Change
0.60%
Yesterday's Volume
JPY 91,207,114

Numbers Protocol Price History

7d Low / 7d High
JPY 0.040544837 / JPY 0.047774199
30d Low / 30d High
JPY 6.52794 / JPY 6.6789037
90d Low / 90d High
JPY 6.333182 / JPY 6.788064
52 Week Low / 52 Week High
JPY 6.333182 / JPY 7.5195768
All Time High11월 28일, 2021 (3 years ago)
JPY 285.73
97.71%
All Time Low9월 22일, 2023 (1 years ago)
JPY 2.53
158.41%

Data provided by Coingecko API

NUM to JPY converter

Numbers Protocol
Numbers ProtocolNUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numbers Protocol Price Chart (NUM to JPY)

NUMJPY by TradingView

Numbers Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Numbers Protocol Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 6.658859
JPY 0
JPY 6.678904
JPY 6.52794
2025. 1. 24.
JPY 6.548759
JPY 6.658859
JPY 6.65657
JPY 6.509284
2025. 1. 23.
JPY 6.44424
JPY 6.548759
JPY 6.479448
JPY 6.333182
2025. 1. 22.
JPY 6.720633
JPY 6.44424
JPY 6.788064
JPY 6.397984
2025. 1. 21.
JPY 6.564074
JPY 6.720633
JPY 6.745851
JPY 6.413995
2025. 1. 20.
JPY 6.963463
JPY 6.564074
JPY 6.994715
JPY 6.665921
2025. 1. 19.
JPY 7.467684
JPY 6.963463
JPY 7.519577
JPY 6.982185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 59 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,990
0.64%
Market CapJPY 2.08T
VolumeJPY 18.44B
2
JPY 3,342.45
1.56%
Market CapJPY 402.89B
VolumeJPY 11.44B
3
JPY 3.13
0.91%
Market CapJPY 180.5B
VolumeJPY 2.84B
5
JPY 258.18
4.43%
Market CapJPY 125.67B
VolumeJPY 5.12B
6
JPY 688.85
0.85%
Market CapJPY 100.5B
VolumeJPY 420.08M
7
JPY 0.353758
1.38%
Market CapJPY 52.28B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1058
JPY 14.94
3.29%
Market CapJPY 4.77B
VolumeJPY 72.89M
1060
JPY 57.82
0.53%
Market CapJPY 4.75B
VolumeJPY 948,554
1062
JPY 0.00000005
2.43%
Market CapJPY 4.74B
VolumeJPY 86.83M
1063
JPY 5.23
8.75%
Market CapJPY 4.73B
VolumeJPY 60.59M
1068
JPY 6.99
3.55%
Market CapJPY 4.7B
VolumeJPY 22.56M

Data provided by Coingecko API