Numbers Protocol (NUM) Live Price

Numbers Protocol logo
NUMNumbers Protocol
JPY 2.6 -0.36%
Market Cap
JPY 2.08B
0.32%
Volume (24)
JPY 214,724,760
2.66%
Circulating Supply
800,684,550 NUM
Issue Date
-

Data provided by Coingecko API

NUM price Statistics

Numbers Protocol Price Today

Numbers Protocol Price
JPY 2.6

Price Change

JPY -0.0095166561
0.36%
24h Low / 24h High
JPY 2.57 / JPY 2.64

Trading Volume

JPY 214,724,760
2.66%
Volume / Market Cap
0.10318929
Market Dominance
0.0003669975%
Market Rank
#1500

Numbers Protocol Supply

Circulating Supply
800,684,552 NUM
Total Supply
810,747,536 NUM
Max Supply
1,000,000,000 NUM

Numbers Protocol Market Cap

Market Cap
JPY 2,080,882,100
0.32%

Fully Diluted
Market Cap

JPY 2,107,034,600
0.07%

Numbers Protocol Price Yesterday

Yesterday's Low / High
JPY 2.596499 / JPY 2.5973844
Yesterday's Open / Close
JPY 2.5973844 / JPY 2.596499
Yesterday's Change
0.12%
Yesterday's Volume
JPY 331,270,840

Numbers Protocol Price History

7d Low / 7d High
JPY 0.017402512 / JPY 0.02120651
30d Low / 30d High
JPY 2.5679715 / JPY 2.6317321
90d Low / 90d High
JPY 2.5679715 / JPY 3.0170506
52 Week Low / 52 Week High
JPY 2.5679715 / JPY 3.1557425
All Time High11월 28일, 2021 (3 years ago)
JPY 285.73
99.09%
All Time Low7월 1일, 2025 (24 days ago)
JPY 2.34
11.28%

Data provided by Coingecko API

NUM to JPY converter

Numbers Protocol
Numbers ProtocolNUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numbers Protocol Price Chart (NUM to JPY)

NUMJPY by TradingView

Numbers Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Numbers Protocol Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 2.579947
JPY 0
JPY 2.631732
JPY 2.567972
2025. 7. 24.
JPY 2.679416
JPY 2.579947
JPY 2.681308
JPY 2.576158
2025. 7. 23.
JPY 2.890685
JPY 2.679416
JPY 2.890685
JPY 2.680733
2025. 7. 22.
JPY 3.039163
JPY 2.890685
JPY 3.06773
JPY 2.849075
2025. 7. 21.
JPY 3.062464
JPY 3.039163
JPY 3.062464
JPY 2.977013
2025. 7. 20.
JPY 2.963178
JPY 3.062464
JPY 3.155742
JPY 2.948654
2025. 7. 19.
JPY 2.963187
JPY 2.963178
JPY 2.992303
JPY 2.951387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 19 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,372
1.62%
Market CapJPY 2.34T
VolumeJPY 58.83B
2
JPY 3,745.31
3.11%
Market CapJPY 452.09B
VolumeJPY 37.99B
3
JPY 3.16
2.81%
Market CapJPY 187.29B
VolumeJPY 6.1B
5
JPY 783.51
2.68%
Market CapJPY 109.16B
VolumeJPY 1.58B
6
JPY 186.59
5.10%
Market CapJPY 100.45B
VolumeJPY 13.29B
8
JPY 0.237628
4.49%
Market CapJPY 35.71B
VolumeJPY 8.05B

Data provided by Coingecko API

More Cryptocurrencies

1497
JPY 36.11
4.97%
Market CapJPY 2.09B
VolumeJPY 13.67M
1498
JPY 127,457
2.85%
Market CapJPY 2.09B
VolumeJPY 3.65M
1499
JPY 2.38
17.93%
Market CapJPY 2.08B
VolumeJPY 131.33M
1502
JPY 185.43
1.01%
Market CapJPY 2.07B
VolumeJPY 5.63M
1501
JPY 12.42
14.49%
Market CapJPY 2.07B
VolumeJPY 18.09B

Data provided by Coingecko API