Numeraire (NMR) Live Price

Numeraire logo
NMRNumeraire
$16.19 -25.48%
Market Cap
$130.14M
25.44%
Volume (24)
$280,068,260
5.72%
Circulating Supply
8,007,701 NMR
Issue Date
2017. 6. 20.

Data provided by Coingecko API

NMR price Statistics

Numeraire Price Today

Numeraire Price
$16.19

Price Change

$-5.5327512
25.48%
24h Low / 24h High
$16.19 / $21.97

Trading Volume

$280,068,260
5.72%
Volume / Market Cap
2.1520429
Market Dominance
0.0032625763%
Market Rank
#424

Numeraire Supply

Circulating Supply
8,007,701.311 NMR
Total Supply
10,664,851.9 NMR
Max Supply
11,000,000 NMR

Numeraire Market Cap

Market Cap
$130,140,650
25.44%

Fully Diluted
Market Cap

$173,324,490
11.52%

Numeraire Price Yesterday

Yesterday's Low / High
$18.334399 / $18.403515
Yesterday's Open / Close
$18.403515 / $18.334399
Yesterday's Change
11.86%
Yesterday's Volume
$419,882,820

Numeraire Price History

7d Low / 7d High
$7.9297889 / $22.87003
30d Low / 30d High
$17.747489 / $22.87003
90d Low / 90d High
$7.9297889 / $22.87003
52 Week Low / 52 Week High
$7.9297889 / $22.87003
All Time High5월 16일, 2021 (4 years ago)
$93.15
82.48%
All Time Low11월 27일, 2018 (6 years ago)
$2.06
690.47%

Data provided by Coingecko API

NMR to USD converter

Numeraire
NumeraireNMR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NMR Safely with 3Commas

Use a proven backtested strategy for NMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Numeraire Price Chart (NMR to USD)

    NMRUSD by TradingView

    Numeraire Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $16.18
    NMR/USDT
    $0.01
    $73,364,465
    Recently
    Gate
    Gate
    $16.16
    NMR/USDT
    $0.01
    $15,175,643
    Recently
    KuCoin
    KuCoin
    $16.16
    NMR/USDT
    $0.018
    $2,466,050
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $16.91
    NMR/USD
    $0.02
    $1,688,345
    Recently
    Kraken
    Kraken
    $16.18
    NMR/USD
    $0.04
    $664,124
    Recently
    Binance US
    Binance US
    $17
    NMR/USDT
    $0.96
    $4,450
    Recently

    Numeraire Historical Price Data (USD)

    Date
    2025. 8. 28.
    $21.000893
    $0
    $22.596485
    $17.747489
    2025. 8. 27.
    $15.646927
    $21.000893
    $22.87003
    $14.620181
    2025. 8. 26.
    $7.981779
    $15.646927
    $13.25632
    $7.935253
    2025. 8. 25.
    $8.637645
    $7.981779
    $8.74299
    $7.929789
    2025. 8. 24.
    $8.844444
    $8.637645
    $8.898603
    $8.612994
    2025. 8. 23.
    $8.972239
    $8.844444
    $8.972239
    $8.722682
    2025. 8. 22.
    $8.405386
    $8.972239
    $8.96324
    $8.279022

    Data provided by Coingecko API

    NMR Price Live Data

    The live price of NMR is $ 16.19 per (NMR/USD) today with a current market cap of 130.14M USD. 24-hour trading volume is $ 280,068,260 USD. NMR to USD price is updated in real-time. Numeraire is -25.48% in the last 24 hours. It has a circulating supply of $ 8,007,701 NMR.

    Numeraire Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NMR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for NMR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,021
    2.63%
    Market Cap$2.19T
    Volume$40.16B
    2
    $4,343.67
    5.46%
    Market Cap$524.64B
    Volume$31.88B
    3
    $2.87
    4.34%
    Market Cap$170.98B
    Volume$6.78B
    5
    $854.57
    2.15%
    Market Cap$118.91B
    Volume$1.62B
    6
    $207.53
    2.52%
    Market Cap$112.14B
    Volume$13.2B
    9
    $0.21
    4.07%
    Market Cap$32.36B
    Volume$1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    421
    $0.33
    7.55%
    Market Cap$130.59M
    Volume$3.98M
    Market Cap$130.54M
    Volume$1.88M
    422
    $0.07
    4.92%
    Market Cap$130.39M
    Volume$7.22M
    425
    $0.16
    9.15%
    Market Cap$129.44M
    Volume$4.62M
    427
    $0.04
    5.14%
    Market Cap$128.84M
    Volume$56.21M

    Data provided by Coingecko API