Nyan Cat (NYAN) Live Price

Nyan Cat logo
NYANNyan Cat
$0.000158 -4.42%
Market Cap
$158,479
4.04%
Volume (24)
$5,616
0.07%
Circulating Supply
999,979,530 NYAN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NYAN price Statistics

Nyan Cat Price Today

Nyan Cat Price
$0.00015787

Price Change

$-0.0000072956004
4.42%
24h Low / 24h High
$0.00015113 / $0.00017717

Trading Volume

$5,616.49
0.07%
Volume / Market Cap
0.035439964
Market Dominance
0.0000057752255%
Market Rank
#5170

Nyan Cat Supply

Circulating Supply
999,979,528.701 NYAN
Total Supply
999,979,528.701 NYAN
Max Supply
1,000,000,000 NYAN

Nyan Cat Market Cap

Market Cap
$158,479
4.04%

Fully Diluted
Market Cap

$158,479
0.34%

Nyan Cat Price Yesterday

Yesterday's Low / High
$0.00015822956 / $0.00015981198
Yesterday's Open / Close
$0.00015981198 / $0.00015822956
Yesterday's Change
0.72%
Yesterday's Volume
$5,252.2967

Nyan Cat Price History

7d Low / 7d High
$0.00013482303 / $0.00034016437
30d Low / 30d High
$0.00015113169 / $0.00016661256
90d Low / 90d High
$0.00013482303 / $0.00017427479
52 Week Low / 52 Week High
$0.00013482303 / $0.00034652199
All Time High10월 5일, 2025 (7 months ago)
$0.00637036
97.51%
All Time Low4월 8일, 2026 (1 months ago)
$0.0000555
185.50%

Data provided by Coingecko API

NYAN to USD converter

Nyan Cat
Nyan CatNYAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Nyan Cat Price Chart (NYAN to USD)

NYANUSD by TradingView

Nyan Cat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000613
NYAN/USDT
$0.000001
$7,906
Recently
HTX
HTX
$0.00495
NYAN/USDT
$0.00149
$802
Recently

Nyan Cat Historical Price Data (USD)

Date
2026. 5. 31.
$0.000166
$0
$0.000166
$0.000151
2026. 5. 30.
$0.000171
$0.000166
$0.000172
$0.000162
2026. 5. 29.
$0.00014
$0.000171
$0.000174
$0.00014
2026. 5. 28.
$0.000152
$0.00014
$0.000152
$0.000135
2026. 5. 27.
$0.00017
$0.000152
$0.00017
$0.000145
2026. 5. 26.
$0.000179
$0.00017
$0.000179
$0.000164
2026. 5. 25.
$0.000347
$0.000179
$0.000347
$0.000178

Data provided by Coingecko API

NYAN Price Live Data

The live price of NYAN is $ 0.000158 per (NYAN/USD) today with a current market cap of 158,479 USD. 24-hour trading volume is $ 5,616 USD. NYAN to USD price is updated in real-time. Nyan Cat is -4.42% in the last 24 hours. It has a circulating supply of $ 999,979,530 NYAN.

Nyan Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NYAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 21 minutes and 6 seconds

Explore Our Other Products for NYAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,393
0.72%
Market Cap$1.47T
Volume$18.09B
2
$2,000.39
1.29%
Market Cap$241.58B
Volume$10.23B
4
$703.71
4.09%
Market Cap$94.82B
Volume$2.45B
5
$1.32
1.24%
Market Cap$81.98B
Volume$1.28B
7
$82.08
0.97%
Market Cap$47.49B
Volume$1.45B
11
$0.1
0.47%
Market Cap$15.52B
Volume$549.4M

Data provided by Coingecko API

More Cryptocurrencies

5166
$0.00015916
3.45%
Market Cap$159,155
Volume$5,638
5167
$0.00016327
0.14%
Market Cap$159,114
Volume$241
5168
$0.00040101
0%
Market Cap$158,993
Volume$64
5172
$0.04
0.46%
Market Cap$158,796
Volume$10
5173
$0.00000038
1.89%
Market Cap$158,755
Volume$3,631

Data provided by Coingecko API